Data Historis Harga Kripto 06/01/2024
Daftar harga kripto yang direkam pada tanggal 06/01/2024, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  PepeCoin PEPE | US$0,000000000127 | -2,41% | 2,89% | - | US$126,33 | - |
| 6352 |  FIT Token FIT | US$0,001030 | -5,41% | -12,14% | - | US$126,12 | - |
| 6353 |  XGLI DAO Protocol XGLI | US$0,0004620 | -5,98% | -77,06% | - | US$126,01 | - |
| 6354 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000143 | 2,30% | -0,83% | - | US$125,88 | - |
| 6355 |  Metamall MALL | US$0,00003750 | 1,76% | 3,05% | - | US$125,70 | - |
| 6356 |  Mondo Community Coin MNDCC | US$0,01151 | -4,20% | 10,61% | - | US$124,73 | - |
| 6357 |  DEXART DXA | US$0,0005844 | -0,74% | 0,69% | - | US$124,61 | - |
| 6358 |  Lucky Block (V1) LBLOCK | US$0,00002597 | -3,51% | -4,63% | - | US$123,93 | - |
| 6359 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -2,37% | -4,40% | - | US$123,42 | - |
| 6360 |  Simpson6900 Simpson6900 | US$0,000000000000 | 0,84% | -10,80% | - | US$123,37 | - |
| 6361 |  Hummingbird Egg HEGG | US$0,0009747 | -5,62% | 1,05% | - | US$123,11 | - |
| 6362 |  Lox Network LOX | US$0,00005762 | -3,47% | -14,02% | - | US$123,10 | - |
| 6363 |  Holonus HLN | US$0,0001980 | -15,46% | 10,12% | - | US$123,02 | - |
| 6364 |  DFS MAFIA (V2) DFSM | US$0,000005643 | -3,79% | -4,74% | - | US$122,76 | - |
| 6365 |  EQ9 EQ9 | US$0,00003802 | -29,65% | -39,08% | - | US$122,66 | - |
| 6366 |  Honey Finance HONEY | US$0,0008711 | -0,46% | 33,81% | - | US$122,07 | - |
| 6367 |  Riot Racers RIOT | US$0,003863 | -0,82% | 13,63% | - | US$121,22 | - |
| 6368 |  Sayve Protocol SAYVE | US$0,006373 | -1,52% | -13,36% | - | US$121,18 | - |
| 6369 |  Giftedhands GHD | US$0,000001497 | 9,03% | 32,43% | - | US$121,11 | - |
| 6370 |  Cool Cats MILK MILK | US$0,0001320 | -0,66% | -6,41% | - | US$121,00 | - |
| 6371 |  Swapr SWPR | US$0,01039 | -12,41% | -19,43% | - | US$120,64 | - |
| 6372 |  Cyber Truck CYBERTRUCK | US$0,000000000048 | -5,00% | -13,04% | - | US$119,65 | - |
| 6373 |  HedgeTrade HEDG | US$0,01266 | -2,28% | -0,94% | - | US$119,96 | - |
| 6374 |  TOR TOR | US$0,009722 | -0,91% | -5,41% | - | US$119,13 | - |
| 6375 |  SatoshiStreetBets SSB | US$0,000000006919 | 0,22% | -3,56% | - | US$118,85 | - |
| 6376 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | -4,23% | -16,05% | - | US$118,75 | - |
| 6377 |  YoloNolo YOLO | US$0,000000000595 | 25,78% | 24,63% | - | US$118,24 | - |
| 6378 |  Seele-N SEELE | US$0,00002172 | 2,55% | -89,99% | - | US$117,64 | - |
| 6379 |  Cryptostone CPS | US$0,000008260 | -2,25% | -13,94% | - | US$117,53 | - |
| 6380 |  IOEX IOEX | US$0,003348 | 5,74% | 2,32% | - | US$117,10 | - |
| 6381 |  DOLLAR SHIBA INU DSHIB | US$0,000000000005 | -4,06% | -1,76% | - | US$116,50 | - |
| 6382 |  FIDO FIDO | US$0,000008447 | -0,74% | 23,58% | - | US$113,84 | - |
| 6383 |  BlockRock BRO$ | US$0,0006722 | -2,30% | -8,74% | - | US$113,74 | - |
| 6384 |  DMEX (Decentralized Mining Exchange) DMC | US$0,005553 | -4,09% | 26,50% | - | US$113,36 | - |
| 6385 |  Poodl Exchange Token PET | US$0,005350 | 4,53% | -0,63% | - | US$112,89 | - |
| 6386 |  NBA BSC NBABSC | US$0,000006404 | -2,28% | -9,01% | - | US$112,83 | - |
| 6387 |  renZEC RENZEC | US$50,92 | -3,27% | -5,37% | - | US$113,14 | - |
| 6388 |  HALLOWEEN X HALLOWEEN | US$0,000000000000 | -2,62% | -9,35% | - | US$112,75 | - |
| 6389 |  Lumenswap LSP | US$0,007503 | 44,45% | -36,53% | - | US$112,69 | - |
| 6390 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | -3,49% | -0,84% | - | US$112,36 | - |
| 6391 |  ShibaCorgi SHICO | US$0,000000000000 | -2,75% | -5,15% | - | US$112,05 | - |
| 6392 |  BNBsongoku BNBSONGOKU | - | 0,00% | 0,00% | - | US$111,86 | - |
| 6393 |  Clown Pepe HONK | US$0,0000002287 | -1,80% | -19,11% | - | US$111,68 | - |
| 6394 |  Shibaken Finance SHIBAKEN | US$0,000000000023 | -12,57% | 27,50% | - | US$111,60 | - |
| 6395 |  Ushi USHI | US$0,00002085 | -1,20% | -2,62% | - | US$111,35 | - |
| 6396 |  Top Down Survival Shooter SHOOTER | US$0,00001206 | 10,10% | -12,19% | - | US$111,24 | - |
| 6397 |  Monsterra (MAG) MAG | US$0,002334 | -1,75% | -36,20% | - | US$111,24 | - |
| 6398 |  Gafa GAFA | US$0,0001732 | -3,98% | -7,57% | - | US$111,22 | - |
| 6399 |  Project CareCoin CARESV2 | US$0,001112 | -4,18% | -22,10% | - | US$111,19 | - |
| 6400 |  SHIBA INU X SHIBA | US$0,002261 | 3,50% | -9,67% | - | US$111,13 | - |
Tabel di atas menampilkan halaman 128 dari total 181 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.