Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  EI Risitas KEK | US$0,0000002171 | -0,81% | 11,02% | - | US$414,87 | - |
| 5852 |  Hello Puppy BOB | US$0,0002198 | 18,65% | -19,44% | - | US$414,10 | - |
| 5853 |  IMO IMO | US$0,2018 | 0,69% | 2,42% | - | US$410,08 | - |
| 5854 |  Stride Staked Juno STJUNO | US$0,8044 | -1,20% | -2,44% | - | US$409,62 | - |
| 5855 |  RocketSwap RCKT | US$0,1039 | -1,23% | 3,12% | - | US$407,91 | - |
| 5856 |  Insurabler INSR | US$0,01261 | 8,80% | -2,81% | - | US$407,16 | - |
| 5857 |  ZCore Network ZCR | US$0,00005856 | 6,01% | 1,27% | - | US$406,37 | - |
| 5858 |  Red Pepe REDPEPE | US$0,000000000231 | -0,28% | 25,72% | - | US$405,24 | - |
| 5859 |  GoodDollar G$ | US$0,00005410 | 17,31% | 7,49% | - | US$405,14 | - |
| 5860 |  Vestige VEST | US$0,02939 | 0,18% | -8,05% | - | US$406,33 | - |
| 5861 |  Flits FLS | US$0,01119 | -10,63% | 20,48% | - | US$402,36 | - |
| 5862 |  OreoSwap OREO | US$0,006979 | -0,75% | -0,76% | - | US$400,81 | - |
| 5863 |  KyotoSwap KSWAP | US$0,4333 | -1,15% | 0,99% | - | US$400,32 | - |
| 5864 |  HairDAO HAIR | US$20,38 | -1,58% | -3,48% | - | US$399,05 | - |
| 5865 |  Marshall Inu MRI | US$0,0003942 | -1,87% | -5,06% | - | US$394,18 | - |
| 5866 |  Bomb Money BOMB | US$0,005201 | 17,91% | -19,08% | - | US$393,88 | - |
| 5867 |  BNBcat BNBCAT | US$0,000000000045 | 7,66% | -44,56% | - | US$389,21 | - |
| 5868 |  DOPE Coin DOPE | US$0,0001314 | 3,23% | -15,87% | - | US$392,86 | - |
| 5869 |  Google Tokenized Stock Zipmex GOOGL | US$83,33 | 10,05% | 8,62% | - | US$433,44 | - |
| 5870 |  HappyLand HPL | US$0,003999 | -0,28% | 20,71% | - | US$390,33 | - |
| 5871 |  StrongHands Finance ISHND | US$0,004529 | 1,58% | -1,49% | - | US$388,10 | - |
| 5872 |  AIDOGE Stellar AIDOGEXLM | US$0,00003052 | 1,04% | -0,40% | - | US$386,96 | - |
| 5873 |  Victory Impact Coin VIC | US$0,001466 | 4,65% | -1,52% | - | US$386,75 | - |
| 5874 |  TUF Token TUF | US$0,0004082 | 1,02% | 0,71% | - | US$386,56 | - |
| 5875 |  Papa Grok PGROK | US$0,000000003097 | -1,00% | -75,28% | - | US$383,17 | - |
| 5876 |  Team Rocket ROCKET | US$0,0000002121 | -3,64% | -46,26% | - | US$381,55 | - |
| 5877 |  Rizespor Token RIZE | US$0,4764 | -1,38% | -5,85% | - | US$375,08 | - |
| 5878 |  Nobility NBL | US$0,00005181 | -0,07% | -6,98% | - | US$373,59 | - |
| 5879 |  Crypto Cavemen Club CAVE | US$0,09855 | -1,07% | -50,16% | - | US$373,00 | - |
| 5880 |  VERSACE VERSACE | US$0,000000000123 | -1,68% | -4,89% | - | US$371,51 | - |
| 5881 |  Bambi BAM | US$0,000000002659 | -0,45% | -0,76% | - | US$368,21 | - |
| 5882 |  PEPEYE PEPEYE | US$0,000000000000 | -9,34% | -49,33% | - | US$367,43 | - |
| 5883 |  Scrap SCRAP | US$0,003287 | -6,11% | 21,67% | - | US$367,05 | - |
| 5884 |  SALAMANDER SALLY | US$0,000000000121 | -0,11% | -27,01% | - | US$366,82 | - |
| 5885 |  MonoX Protocol MONO | US$0,01621 | 1,27% | -2,33% | - | US$366,04 | - |
| 5886 |  Bridge Bot BRIDGE | US$0,00000008147 | -2,98% | 0,89% | - | US$365,50 | - |
| 5887 |  Optimus Inu OPINU | US$0,0001252 | -3,40% | -11,55% | - | US$364,22 | - |
| 5888 |  Halis HLS | US$0,000006888 | -9,30% | -8,21% | - | US$364,19 | - |
| 5889 |  XRPCHAIN RIPPLE CHAIN | US$0,01547 | -0,67% | -8,47% | - | US$363,71 | - |
| 5890 |  Hola Token $HOLA | US$0,000001680 | -6,71% | -6,71% | - | US$362,71 | - |
| 5891 |  Hummingbird Finance (New) HMNG | US$0,000000001733 | 1,02% | -1,71% | - | US$362,12 | - |
| 5892 |  SIRIN LABS Token SRN | US$0,0001422 | -0,68% | 64,35% | - | US$358,67 | - |
| 5893 |  RUG RADIO RUG | US$0,03334 | 35,31% | 964,84% | - | US$360,34 | - |
| 5894 |  BAMBOO TOKEN BBO | US$0,3274 | 9,05% | -1,46% | - | US$359,91 | - |
| 5895 |  ZoomSwap ZM | US$0,001642 | -2,07% | -8,12% | - | US$358,76 | - |
| 5896 |  LONG (ETH) LONG | US$93,54 | -0,35% | -12,66% | - | US$355,33 | - |
| 5897 |  A4 Finance A4 | US$0,001102 | 1,36% | -0,74% | - | US$353,78 | - |
| 5898 |  Bitpanda Ecosystem Token BEST | US$0,3200 | -17,95% | -25,58% | - | US$353,36 | - |
| 5899 |  TEN TENFI | US$0,003106 | -1,05% | -4,11% | - | US$353,25 | - |
| 5900 |  Stablz STABLZ | US$0,002448 | 1,95% | -11,90% | - | US$351,92 | - |
Tabel di atas menampilkan halaman 118 dari total 181 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.