Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Meta Kongz MKC | US$0,01172 | 0,34% | -5,62% | - | US$666,96 | - |
| 5652 |  YetiSwap YTS | US$0,0003659 | -6,76% | -39,20% | - | US$660,69 | - |
| 5653 |  ALBEDO ALBEDO | US$0,00001087 | -1,47% | 14,29% | - | US$693,36 | - |
| 5654 |  Microsoft Tokenized Stock Defichain DMSFT | US$156,88 | -2,39% | -22,01% | - | US$656,40 | - |
| 5655 |  Neutrinos NEUTR | US$0,00008328 | 16,56% | 7,99% | - | US$655,28 | - |
| 5656 |  Pepe AI PEPEAI | US$0,000000000365 | -6,61% | -5,46% | - | US$653,60 | - |
| 5657 |  Kento KNTO | US$0,000000000121 | 4,40% | -12,67% | - | US$647,38 | - |
| 5658 |  BIT GAME VERSE TOKEN BGVT | US$0,00001459 | 0,43% | -3,53% | - | US$605,07 | - |
| 5659 |  Solidray (new) SRT | US$0,00005973 | -0,02% | -5,19% | - | US$644,64 | - |
| 5660 |  Dot Dot Finance DDD | US$0,0004974 | -1,40% | 5,73% | - | US$645,07 | - |
| 5661 |  Bezoge Earth BEZOGE | US$0,000000000005 | 0,79% | 5,92% | - | US$640,18 | - |
| 5662 |  Genius GENI | US$0,000005531 | -1,12% | -31,21% | - | US$636,72 | - |
| 5663 |  More Token MORE | US$0,001039 | -0,29% | -0,26% | - | US$636,18 | - |
| 5664 |  Nova DAO NOVA | US$0,001429 | 0,77% | 16,97% | - | US$635,78 | - |
| 5665 |  X.COM XCOM | US$0,000000000000 | 1,16% | -11,51% | - | US$634,28 | - |
| 5666 |  SEC SEC | US$0,000000008956 | 4,86% | 66,01% | - | US$633,75 | - |
| 5667 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 10,43% | 8,16% | - | US$633,37 | - |
| 5668 |  SORA Synthetics XST | US$0,0000006609 | -3,13% | 1,49% | - | US$671,69 | - |
| 5669 |  MoonEdge MOONED | US$0,004347 | -0,11% | -9,97% | - | US$629,08 | - |
| 5670 |  Alpha Shards ALPHA | US$0,000002374 | 1,89% | -0,40% | - | US$626,50 | - |
| 5671 |  AlphaDEX ROAR | US$0,001958 | 10,01% | -99,62% | - | US$626,47 | - |
| 5672 |  Gravitas GRAVITAS | US$0,00001743 | 11,50% | 16,01% | - | US$625,45 | - |
| 5673 |  Uniwhale UNW | US$0,007692 | 0,16% | -5,47% | - | US$625,25 | - |
| 5674 |  Luna 2.0 LUNA2.0 | US$0,00000002233 | -4,61% | -19,29% | - | US$623,47 | - |
| 5675 |  Margaritis MARGA | US$3,07 | 0,43% | -3,01% | - | US$620,45 | - |
| 5676 |  Corgidoge CORGI | US$0,00000001399 | 19,93% | 21,72% | - | US$621,88 | - |
| 5677 |  SoulSwap Finance SOUL | US$0,002870 | -3,73% | -17,03% | - | US$619,00 | - |
| 5678 |  Netflix Tokenized Stock Defichain DNFLX | US$197,81 | -2,01% | -23,66% | - | US$615,21 | - |
| 5679 |  CryptoCart V2 CCV2 | US$0,9640 | -0,46% | -11,89% | - | US$615,07 | - |
| 5680 |  Luxurious Pro Network Token LPNT | US$0,04633 | 1,08% | -2,53% | - | US$614,98 | - |
| 5681 |  Musk Metaverse METAMUSK | US$0,000000000261 | 8,57% | 0,84% | - | US$613,40 | - |
| 5682 |  Origin Ether OETH | US$2.240,92 | 0,43% | -1,75% | - | US$611,65 | - |
| 5683 |  KITTI TOKEN KITTI | US$0,000000000705 | 5,97% | 3,39% | - | US$608,05 | - |
| 5684 |  Affinity AFNTY | US$0,000001714 | -0,56% | -4,61% | - | US$608,09 | - |
| 5685 |  Tender.fi TND | US$0,1999 | 1,69% | -0,66% | - | US$605,43 | - |
| 5686 |  Pika PIKA | US$0,00000001049 | -0,97% | -5,02% | - | US$605,03 | - |
| 5687 |  Flash 3.0 FLASH | US$0,003518 | -1,29% | -10,97% | - | US$599,22 | - |
| 5688 |  Betero BTE | US$0,002558 | -2,05% | -4,47% | - | US$596,77 | - |
| 5689 |  Element ELMT | US$0,001181 | 6,98% | 5,81% | - | US$595,40 | - |
| 5690 |  DKEY BANK DKEY | US$0,4713 | 2,03% | 15,11% | - | US$595,38 | - |
| 5691 |  Euler Tools EULER | US$0,004536 | 7,90% | -22,25% | - | US$595,16 | - |
| 5692 |  Raindrops Protocol $RAIN | US$0,0007340 | -42,37% | -72,48% | - | US$588,98 | - |
| 5693 |  Neuralink NLINK | US$0,000000000000 | 0,89% | -1,66% | - | US$591,66 | - |
| 5694 |  Urfaspor Token URFA | US$0,1457 | -4,10% | -12,60% | - | US$588,36 | - |
| 5695 |  Magic Internet Cash MIC | US$0,00006358 | 0,39% | -13,66% | - | US$587,95 | - |
| 5696 |  QUASA QUA | US$0,0004302 | -7,11% | 18,86% | - | US$583,10 | - |
| 5697 |  Gera Coin GERA | US$0,0002885 | 3,24% | 36,58% | - | US$581,48 | - |
| 5698 |  Coinmetro Token XCM | US$0,6564 | -0,13% | -0,88% | - | US$579,70 | - |
| 5699 |  MyBit MYB | US$0,0006987 | -0,07% | 6,16% | - | US$578,09 | - |
| 5700 |  Moremoney USD MONEY | US$0,9944 | -0,11% | 0,41% | - | US$577,92 | - |
Tabel di atas menampilkan halaman 114 dari total 181 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.