Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Mumu MUMU | US$0,000000000749 | -8,61% | -24,37% | - | US$815,14 | - |
| 5552 |  SuperLauncher LAUNCH | US$0,1802 | -0,75% | 6,87% | - | US$809,55 | - |
| 5553 |  Pembrock PEM | US$0,006554 | -4,31% | -15,45% | - | US$808,26 | - |
| 5554 |  Avaxtars Token AVXT | US$0,0008414 | 0,81% | -16,00% | - | US$807,21 | - |
| 5555 |  Hanu Yokia HANU | US$0,0000002466 | -1,32% | -7,55% | - | US$804,83 | - |
| 5556 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006368 | 1,64% | -17,41% | - | US$801,38 | - |
| 5557 |  SolanaSail SAIL | US$0,005082 | 52,27% | -20,27% | - | US$783,11 | - |
| 5558 |  Lucky Block (V1) LBLOCK | US$0,00002555 | -1,62% | -5,02% | - | US$795,79 | - |
| 5559 |  Spoody Man SPOODY | US$0,000002858 | -60,34% | -70,55% | - | US$795,36 | - |
| 5560 |  Theca THECA | US$0,001118 | -3,05% | -10,30% | - | US$801,47 | - |
| 5561 |  Algory Project ALG | US$0,04706 | -1,49% | -7,53% | - | US$793,86 | - |
| 5562 |  SpaceDawgs DAWGS | US$0,000001184 | -3,65% | -10,71% | - | US$791,98 | - |
| 5563 |  Koda Cryptocurrency KODA | US$0,00001739 | -1,05% | -3,49% | - | US$791,06 | - |
| 5564 |  Ofero OFE | US$0,004618 | -7,58% | -31,19% | - | US$790,81 | - |
| 5565 |  Shitcoin STC | US$0,005155 | 0,87% | -36,19% | - | US$892,57 | - |
| 5566 |  LarryCoin LARRY | US$0,000002191 | -2,65% | -1,73% | - | US$786,66 | - |
| 5567 |  Polycat Finance FISH | US$0,2075 | -6,53% | -19,38% | - | US$785,60 | - |
| 5568 |  BeFaster Holder Token BFHT | US$0,001187 | 3,44% | -17,48% | - | US$785,41 | - |
| 5569 |  Chikn Fert FERT | US$0,0006388 | -2,56% | -27,29% | - | US$781,98 | - |
| 5570 |  Graphene GFN | US$0,0003234 | -15,00% | -35,92% | - | US$781,78 | - |
| 5571 |  IMMOPET Token IMPT | US$0,008177 | 0,00% | 12,06% | - | US$781,34 | - |
| 5572 |  Xion Finance XGT | US$0,006120 | -5,88% | 10,78% | - | US$780,70 | - |
| 5573 |  AI DogeX AIDOGEX | US$0,000000000869 | 0,08% | 7,77% | - | US$779,72 | - |
| 5574 |  RC Celta de Vigo Fan Token CFT | US$0,003803 | -1,03% | 5,76% | - | US$762,58 | - |
| 5575 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 4,01% | -3,44% | - | US$776,90 | - |
| 5576 |  Level Finance LGO | US$78.822,93 | -0,48% | 2,14% | - | US$776,84 | - |
| 5577 |  The Flash Currency TFC | US$0,000007694 | 16,53% | 27,40% | - | US$917,14 | - |
| 5578 |  CATO CATO | US$0,001295 | -8,03% | -73,81% | - | US$776,26 | - |
| 5579 |  XSHIB XSHIB | US$0,000000000000 | -2,22% | -15,87% | - | US$775,96 | - |
| 5580 |  Ninneko (Mata) MATA | US$0,00003982 | 7,27% | -7,37% | - | US$760,07 | - |
| 5581 |  Hongkong HK | US$0,0002633 | -18,53% | -25,27% | - | US$774,94 | - |
| 5582 |  DragonMaster TOTEM | US$0,001738 | -2,01% | -5,45% | - | US$771,11 | - |
| 5583 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$37,26 | -2,12% | -22,41% | - | US$769,57 | - |
| 5584 |  Mr Incredible BOB | US$0,00000002863 | 525,83% | 0,00% | - | US$770,09 | - |
| 5585 |  Duzce Token DUZCE | US$0,09313 | -3,60% | -23,61% | - | US$770,17 | - |
| 5586 |  BR34P BR34P | US$5,72 | 0,04% | -3,96% | - | US$769,20 | - |
| 5587 |  Add Finance ADD | US$0,0002247 | -17,00% | 33,52% | - | US$763,18 | - |
| 5588 |  Unidef U | US$0,00004697 | -7,04% | 10,11% | - | US$761,76 | - |
| 5589 |  Fame Reward Plus FRP | US$0,1024 | -9,01% | 45,28% | - | US$758,82 | - |
| 5590 |  Defi Tiger DTG | US$0,000000001392 | -1,23% | -7,70% | - | US$755,67 | - |
| 5591 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -12,44% | -24,91% | - | US$755,52 | - |
| 5592 |  OUCHI OUCHI | US$0,0003702 | -0,25% | 10,59% | - | US$750,23 | - |
| 5593 |  EZZY GAME GEZY GEZY | US$0,0008071 | -5,09% | -17,56% | - | US$728,83 | - |
| 5594 |  linSpirit LINSPIRIT | US$0,002120 | -6,22% | -13,88% | - | US$741,82 | - |
| 5595 |  NewB.Farm NEWB | US$2,24 | -1,13% | -2,17% | - | US$739,25 | - |
| 5596 |  TrumpCoin DTC | US$0,000000002591 | 4,24% | 3,54% | - | US$738,49 | - |
| 5597 |  Plutonians PLD | US$0,004201 | -0,16% | -27,51% | - | US$737,46 | - |
| 5598 |  RefundToken RFT | US$0,000000000514 | -3,57% | -3,55% | - | US$736,90 | - |
| 5599 |  PIVN PIVN | US$0,007233 | -4,74% | 1,94% | - | US$736,24 | - |
| 5600 |  Flokimooni FLOKIM | US$0,00000003634 | -3,16% | -17,88% | - | US$733,62 | - |
Tabel di atas menampilkan halaman 112 dari total 181 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.