Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Freedom God Dao FGD | US$0,05055 | 0,29% | -1,80% | - | US$1.155,87 | - |
| 5402 |  Simpson6900 Simpson6900 | US$0,000000000000 | -3,80% | -15,12% | - | US$1.153,26 | - |
| 5403 |  ShadowFi SDF | US$0,009745 | 0,03% | 5,78% | - | US$1.152,50 | - |
| 5404 |  Exactly Protocol EXA | US$1,63 | -0,51% | -21,40% | - | US$1.151,78 | - |
| 5405 |  X Social Network X-AI | US$0,0002473 | 3,51% | 1,44% | - | US$1.137,97 | - |
| 5406 |  Rencom Network RNT | US$0,03597 | 406,36% | 187,27% | - | US$1.124,13 | - |
| 5407 |  Yoshi.exchange YOSHI | US$0,02884 | -4,05% | -27,96% | - | US$1.136,06 | - |
| 5408 |  GameStation GAMER | US$0,005466 | -8,08% | -32,14% | - | US$1.133,16 | - |
| 5409 |  DarkMatter DMT | US$0,01142 | 33,54% | 3,88% | - | US$1.129,38 | - |
| 5410 |  AGOV (ANSWER Governance) AGOV | US$0,0002757 | 2,66% | 34,01% | - | US$1.298,83 | - |
| 5411 |  DZD DZD | US$1,90 | 1,42% | 19,43% | - | US$1.123,80 | - |
| 5412 |  Coinary Token CYT | US$0,001411 | -0,81% | -0,75% | - | US$1.117,71 | - |
| 5413 |  Tiny Era Shard TES | US$0,009916 | -2,02% | -7,98% | - | US$1.125,83 | - |
| 5414 |  SafeSwap SSGTX | US$0,0001918 | -71,74% | -73,75% | - | US$1.118,60 | - |
| 5415 |  dHealth DHP | US$0,0009315 | 0,34% | -37,89% | - | US$1.111,43 | - |
| 5416 |  Bart Simpson Coin BART | US$0,000000000001 | -9,67% | -22,89% | - | US$1.101,23 | - |
| 5417 |  Bone BONE | US$0,1085 | -61,81% | 7,00% | - | US$1.054,93 | - |
| 5418 |  CRYPTO CRYPTO | US$0,005526 | -6,22% | -4,43% | - | US$1.105,78 | - |
| 5419 |  OXM Protocol OXM | US$0,000000000004 | 32,22% | -99,85% | - | US$1.093,03 | - |
| 5420 |  DeGate DG | US$0,1113 | 0,09% | 6,48% | - | US$1.105,31 | - |
| 5421 |  Cuckadoodledoo CUCK | US$0,006443 | 8,66% | -0,24% | - | US$1.105,15 | - |
| 5422 |  NDB NDB | US$0,004922 | -0,30% | -0,75% | - | US$1.092,21 | - |
| 5423 |  Chains of War MIRA | US$0,008702 | -1,93% | -14,40% | - | US$1.122,15 | - |
| 5424 |  EVEAI EVEAI | US$0,01118 | 2,83% | 14,76% | - | US$1.097,53 | - |
| 5425 |  Asva ASVA | US$0,007080 | -1,99% | -1,97% | - | US$1.062,91 | - |
| 5426 |  Iotec IOT | US$0,00002626 | 6,12% | -35,08% | - | US$1.096,39 | - |
| 5427 |  ASIX+ ASIX+ | US$0,00000009612 | -0,80% | -8,61% | - | US$1.091,93 | - |
| 5428 |  X AI GROK | US$0,000000001090 | -10,05% | -21,11% | - | US$1.091,09 | - |
| 5429 |  REX XRX | US$0,00002451 | -0,58% | -7,22% | - | US$1.090,32 | - |
| 5430 |  Greenheart CBD CBD | US$0,002630 | -3,38% | -12,34% | - | US$1.086,16 | - |
| 5431 |  Floki SafeMoon FSM | US$0,000000000229 | -7,61% | 59,61% | - | US$1.083,59 | - |
| 5432 |  Grok Moon GROKMOON | US$0,000000000000 | 2,56% | -88,46% | - | US$1.077,78 | - |
| 5433 |  FONE FONE | US$0,000002529 | 12,59% | -16,63% | - | US$1.075,04 | - |
| 5434 |  Piccolo Inu PINU | US$0,00000001516 | -1,18% | 9,02% | - | US$1.073,76 | - |
| 5435 |  Laelaps LAELAPS | US$0,0002236 | -4,25% | 21,68% | - | US$1.067,04 | - |
| 5436 |  Apollo Crypto DAO APOLLO | US$0,000003885 | -1,22% | -0,35% | - | US$1.058,97 | - |
| 5437 |  Banus.Finance BANUS | US$0,0004308 | 0,06% | -14,58% | - | US$1.056,23 | - |
| 5438 |  Catboy CATBOY | US$0,001728 | 1,21% | -9,19% | - | US$1.054,46 | - |
| 5439 |  WingSwap WIS | US$0,0001366 | -3,07% | 3,11% | - | US$1.052,81 | - |
| 5440 |  Telefy TELE | US$0,001001 | 0,02% | -0,93% | - | US$1.050,60 | - |
| 5441 |  Bankless DAO BANK | US$0,002915 | 1,96% | -10,72% | - | US$1.046,59 | - |
| 5442 |  CMC Coin CMCC | US$0,09285 | -5,12% | -3,40% | - | US$1.043,92 | - |
| 5443 |  The MVP Society DGEN | US$0,002206 | -3,58% | -38,11% | - | US$1.037,73 | - |
| 5444 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1444 | -3,40% | -18,80% | - | US$1.055,30 | - |
| 5445 |  Supreme Finance HYPES | US$0,000008604 | 0,84% | -14,13% | - | US$1.039,24 | - |
| 5446 |  KRYZA Network KRN | US$0,0004410 | -10,12% | -20,75% | - | US$1.037,53 | - |
| 5447 |  Adana Demirspor Token DEMIR | US$0,8385 | -0,53% | -17,08% | - | US$1.032,16 | - |
| 5448 |  Generational Wealth GEN | US$0,000000000683 | 7,78% | 30,79% | - | US$1.028,99 | - |
| 5449 |  Vigorus VIS | US$0,0001273 | 0,99% | -19,33% | - | US$1.022,82 | - |
| 5450 |  Copiosa Coin COP | US$0,0005852 | -2,79% | -4,57% | - | US$732,46 | - |
Tabel di atas menampilkan halaman 109 dari total 181 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.