Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  FreeTrump TRUMP | US$0,001094 | 12,12% | 30,54% | - | US$1.840,17 | - |
| 5202 |  Wrapped Accumulate WACME | US$0,01012 | 19,78% | 41,99% | - | US$1.753,80 | - |
| 5203 |  Archi Finance ARCHI | US$0,1213 | -3,11% | -17,76% | - | US$1.856,90 | - |
| 5204 |  Dogs Rock DOGSROCK | US$0,000000000002 | -5,56% | -33,62% | - | US$1.829,46 | - |
| 5205 |  PANDAINU PWT | US$0,000002368 | 3,81% | -1,75% | - | US$1.828,26 | - |
| 5206 |  Puffin Global PUFFIN | US$0,0002689 | -4,97% | -27,30% | - | US$1.799,39 | - |
| 5207 |  GENZ Token GENZ | US$0,0004699 | 4,36% | -13,14% | - | US$1.830,89 | - |
| 5208 |  Froyo Games FROYO | US$0,0004403 | 3,94% | -4,93% | - | US$1.808,78 | - |
| 5209 |  Green GREEN | US$0,0008792 | 4,56% | -29,89% | - | US$1.804,07 | - |
| 5210 |  Merchant Token MTO | US$0,05420 | -2,95% | 1,04% | - | US$1.799,26 | - |
| 5211 |  XSpace XSP | US$0,0001681 | -0,24% | -24,90% | - | US$1.797,91 | - |
| 5212 |  Web3Met W3M | US$0,0003266 | 6,03% | -27,25% | - | US$1.795,62 | - |
| 5213 |  Icel Idman Yurdu Token MIY | US$0,1172 | 1,61% | -4,09% | - | US$1.788,12 | - |
| 5214 |  Dogai DOGAI | US$0,00000004687 | -3,94% | -12,63% | - | US$1.786,14 | - |
| 5215 |  SnailBrook SNAIL | US$0,0001780 | -0,59% | -3,55% | - | US$1.784,33 | - |
| 5216 |  VaporNodes VPND | US$0,003352 | -2,03% | -16,47% | - | US$1.780,36 | - |
| 5217 |  KumaDex Token dKUMA | US$0,0005544 | -6,07% | -6,65% | - | US$1.774,36 | - |
| 5218 |  Fuck Pepe FKPEPE | US$0,000000000435 | 3,44% | 21,99% | - | US$1.771,04 | - |
| 5219 |  Nominex NMX | US$0,01330 | 0,00% | -3,44% | - | US$1.784,57 | - |
| 5220 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2449 | -8,51% | -13,14% | - | US$1.761,63 | - |
| 5221 |  GROKolaus GROKOLAUS | US$0,0003025 | -16,00% | -88,45% | - | US$1.758,73 | - |
| 5222 |  CryptoZoo (new) ZOO | US$0,0000004139 | 5,26% | -43,40% | - | US$1.742,44 | - |
| 5223 |  Avocado Blockchain Group AVO | US$0,002187 | 0,24% | 1,31% | - | US$1.740,07 | - |
| 5224 |  Sphynx Labs SPHYNX | US$0,001513 | -2,13% | -1,19% | - | US$1.738,00 | - |
| 5225 |  Apricot Finance APT | US$0,001915 | -1,93% | -20,82% | - | US$1.727,53 | - |
| 5226 |  Talent TNT | US$0,03132 | -0,93% | -0,24% | - | US$1.726,44 | - |
| 5227 |  Zugacoin SZCB | US$0,1153 | 4,35% | 3,63% | - | US$1.726,91 | - |
| 5228 |  LikeCoin LIKE | US$0,004036 | -7,10% | 11,99% | - | US$1.770,74 | - |
| 5229 |  Metatoken MTK | US$0,001141 | -0,94% | -8,66% | - | US$1.713,31 | - |
| 5230 |  Future AI FUTURE-AI | US$0,002461 | -3,83% | -8,03% | - | US$1.711,26 | - |
| 5231 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 14,27% | 8,13% | - | US$1.710,29 | - |
| 5232 |  BemChain BCN | US$0,001313 | 0,84% | 3,33% | - | US$1.709,96 | - |
| 5233 |  BOB BOB | US$1,00 | 0,04% | -0,02% | - | US$1.720,30 | - |
| 5234 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,61 | -7,06% | -4,15% | - | US$933,25 | - |
| 5235 |  THE9 THE9 | US$0,07634 | 35,79% | -2,49% | - | US$1.686,13 | - |
| 5236 |  Vehicle Mining System VMS | US$0,0002670 | 17,29% | 14,46% | - | US$1.698,32 | - |
| 5237 |  The Ordinals Council CNCL | US$164,76 | -8,64% | 0,03% | - | US$856,47 | - |
| 5238 |  XDoge Network XDOGE | US$0,000001620 | -1,07% | -1,42% | - | US$1.691,32 | - |
| 5239 |  CARD.STARTER CARDS | US$0,2141 | -7,47% | -0,60% | - | US$1.691,18 | - |
| 5240 |  DXdao DXD | US$869,67 | -1,92% | -2,44% | - | US$1.671,05 | - |
| 5241 |  NYAN Meme Coin NYAN | US$0,00000001709 | 0,08% | -22,65% | - | US$1.677,99 | - |
| 5242 |  CakeBot CAKEBOT | US$0,000005883 | 14,23% | -15,75% | - | US$1.670,20 | - |
| 5243 |  TWELVE ZODIAC TWELVE | US$2,98 | 0,15% | -0,73% | - | US$1.667,52 | - |
| 5244 |  Starship STARSHIP | US$0,000000000000 | 8,66% | -19,96% | - | US$1.666,76 | - |
| 5245 |  Pulse Inu PINU | US$0,000000001927 | 8,99% | -7,42% | - | US$1.664,68 | - |
| 5246 |  Mimo Governance Token MIMO | US$0,01018 | -1,72% | -5,94% | - | US$1.655,77 | - |
| 5247 |  MultiFunctional Environmental Token MFET | US$0,0005033 | -1,18% | -3,45% | - | US$1.654,60 | - |
| 5248 |  MetaDoge METADOGE | US$0,0003084 | 6,77% | 7,45% | - | US$1.741,36 | - |
| 5249 |  LunaOne XLN | US$0,001651 | -22,54% | -54,26% | - | US$1.649,43 | - |
| 5250 |  Whisper WISP | US$0,0009308 | -7,83% | 3,89% | - | US$1.644,23 | - |
Tabel di atas menampilkan halaman 105 dari total 181 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.