Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  SelfToken SELF | US$0,3637 | 4,23% | -10,09% | - | US$2.091,61 | - |
| 5152 |  Shibarium Perpetuals SERP | US$0,0002906 | 4,84% | -27,80% | - | US$1.719,06 | - |
| 5153 |  Shitcoin SHIT | US$0,0000005358 | -1,66% | -8,49% | - | US$2.076,99 | - |
| 5154 |  Ocavu Network Token OCAVU | US$0,0004108 | -3,13% | 2,02% | - | US$2.071,06 | - |
| 5155 |  DragonMaster DMT | US$0,01829 | 3,71% | -23,53% | - | US$2.049,24 | - |
| 5156 |  Cindicator CND | US$0,0008742 | -8,70% | 7,84% | - | US$2.066,21 | - |
| 5157 |  MEMELORD LORD | US$0,000002733 | -65,62% | -69,09% | - | US$2.065,02 | - |
| 5158 |  CATpay CATPAY | US$0,000000000018 | -4,47% | -7,17% | - | US$2.062,88 | - |
| 5159 |  basis.markets BASIS | US$0,003666 | -0,55% | 7,42% | - | US$2.039,07 | - |
| 5160 |  Bitcointry Token BTTY | US$0,0004137 | -0,29% | 9,78% | - | US$2.034,38 | - |
| 5161 |  Dragon Soul Token DST | US$0,004620 | -3,45% | -8,88% | - | US$2.041,94 | - |
| 5162 |  DRC Mobility DRC | US$0,0006921 | -1,12% | -23,32% | - | US$1.588,33 | - |
| 5163 |  Kabosu $KABOSU | US$0,000009661 | -6,10% | -7,98% | - | US$2.021,19 | - |
| 5164 |  POPO POPO | US$0,000000000119 | 0,92% | -13,93% | - | US$2.019,97 | - |
| 5165 |  Crypto Ai CAI | US$0,000000000379 | -2,01% | -10,48% | - | US$2.018,87 | - |
| 5166 |  Rare FND FND | US$0,0002161 | 1,44% | -10,71% | - | US$2.014,88 | - |
| 5167 |  Papa Bear PAPA | US$0,1637 | -6,87% | -6,80% | - | US$2.012,37 | - |
| 5168 |  DongCoin DONG | US$0,000000000191 | -5,07% | -13,15% | - | US$2.011,67 | - |
| 5169 |  Terracoin TRC | US$0,01738 | 18,46% | -12,61% | - | US$2.006,19 | - |
| 5170 |  Rodeo Finance RDO | US$0,07317 | -0,88% | -4,54% | - | US$2.003,56 | - |
| 5171 |  MetaWars WARS | US$0,001300 | 2,01% | -1,87% | - | US$2.000,16 | - |
| 5172 |  AutoCrypto AU | US$0,007601 | -0,41% | -3,54% | - | US$1.997,12 | - |
| 5173 |  KRED KRED | US$0,000008262 | 15,70% | 54,49% | - | US$1.986,10 | - |
| 5174 |  Poison Finance POI$ON | US$0,06486 | -7,92% | -13,09% | - | US$1.985,45 | - |
| 5175 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$181,89 | -3,99% | -23,15% | - | US$1.969,94 | - |
| 5176 |  Ambra AMBR | US$0,2372 | 6,61% | 0,20% | - | US$1.959,81 | - |
| 5177 |  ReactorFusion RF | US$0,01312 | -0,91% | -2,80% | - | US$1.954,95 | - |
| 5178 |  Monkeys Token MONKEYS | US$0,0000002865 | 4,37% | 68,53% | - | US$1.951,53 | - |
| 5179 |  Axion AXN | US$0,000004396 | -5,54% | 6,53% | - | US$1.949,00 | - |
| 5180 |  Medamon MON | US$0,002456 | -8,00% | -25,51% | - | US$2.085,51 | - |
| 5181 |  JRVGCUPVSC PVFYBO | US$0,00008355 | 1,00% | -2,91% | - | US$1.987,47 | - |
| 5182 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,03 | -2,64% | -5,52% | - | US$1.916,03 | - |
| 5183 |  Huebel Bolt BOLT | US$0,07118 | 2,01% | 2,70% | - | US$1.954,61 | - |
| 5184 |  Light DeFi LIGHT | US$0,0003297 | 0,77% | -5,68% | - | US$1.936,38 | - |
| 5185 |  Satozhi SATOZ | US$0,02794 | -6,04% | 10,23% | - | US$1.892,29 | - |
| 5186 |  Palantir Tokenized Stock Defichain DPLTR | US$6,76 | -2,65% | -27,03% | - | US$1.923,83 | - |
| 5187 |  ChillPill $CHILL | US$0,000000000252 | -6,33% | -15,26% | - | US$1.924,21 | - |
| 5188 |  Aerovek Aviation AERO | US$0,006174 | -3,76% | -12,06% | - | US$1.902,55 | - |
| 5189 |  YuzuSwap YUZU | US$0,002363 | -3,16% | -10,64% | - | US$1.893,91 | - |
| 5190 |  Decentralized Pictures FILM | US$0,03931 | -2,49% | -2,85% | - | US$1.879,31 | - |
| 5191 |  Cosmic FOMO COSMIC | US$0,5103 | -2,03% | -14,80% | - | US$1.890,22 | - |
| 5192 |  Cradles CRDS | US$0,2247 | -0,84% | -0,11% | - | US$1.885,84 | - |
| 5193 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -3,85% | -10,71% | - | US$1.882,76 | - |
| 5194 |  Groooook GROOOOOK | US$0,000000000000 | -3,47% | -6,23% | - | US$1.877,90 | - |
| 5195 |  Gary GARY | US$0,1390 | -4,80% | -15,74% | - | US$1.861,31 | - |
| 5196 |  BananaCoin BANANA | US$0,000000000000 | -9,22% | -94,58% | - | US$1.856,23 | - |
| 5197 |  Moxy WMOXY | US$0,007449 | 0,62% | -1,53% | - | US$1.859,69 | - |
| 5198 |  Hamachi Finance HAMI | US$0,00002922 | -5,98% | -13,64% | - | US$1.851,53 | - |
| 5199 |  KEVIN KEVIN | US$0,0000001425 | -11,37% | -27,69% | - | US$1.847,79 | - |
| 5200 |  Water Rabbit Token WAR | US$0,0009441 | -3,65% | -12,50% | - | US$1.846,37 | - |
Tabel di atas menampilkan halaman 104 dari total 181 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.