Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Shiba SHIBA | US$0,000000001064 | -0,69% | -13,96% | - | US$3.045,13 | - |
| 5002 |  MicroCreditToken 1MCT | US$0,0001540 | 23,73% | 23,99% | - | US$3.038,24 | - |
| 5003 |  Ray Network XRAY | US$0,01358 | -4,96% | -23,21% | - | US$4.596,44 | - |
| 5004 |  XBOT XBOT | US$0,000000000000 | 32,89% | 63,00% | - | US$3.022,66 | - |
| 5005 |  Cakebot CAKEBOT | US$0,7724 | 1,36% | -6,55% | - | US$3.019,66 | - |
| 5006 |  VIP Token VIP | US$0,000000009588 | -0,81% | -7,11% | - | US$3.052,74 | - |
| 5007 |  Invesco QQQ Trust Defichain DQQQ | US$167,49 | -1,35% | -23,60% | - | US$3.006,52 | - |
| 5008 |  ThorFi THOR | US$0,3946 | -1,68% | -15,05% | - | US$3.006,91 | - |
| 5009 |  Yieldly YLDY | US$0,00006340 | -6,79% | -29,94% | - | US$3.007,04 | - |
| 5010 |  Rake Coin RAKE | US$0,0002349 | -6,75% | 0,00% | - | US$2.995,35 | - |
| 5011 |  Genopets KI KI | US$0,002406 | 0,45% | -0,74% | - | US$2.964,77 | - |
| 5012 |  Vulkania VLK | US$0,006180 | -0,01% | -14,86% | - | US$2.983,00 | - |
| 5013 |  Deportivo Alavés Fan Token DAFT | US$0,003272 | 3,39% | -13,97% | - | US$2.933,40 | - |
| 5014 |  SHIKOKU SHIK | US$0,000000001076 | -1,64% | 28,94% | - | US$2.971,22 | - |
| 5015 |  FlatQube QUBE | US$0,2633 | 11,00% | 34,44% | - | US$2.868,27 | - |
| 5016 |  LeverageInu LEVI | US$0,5294 | -10,12% | -17,28% | - | US$2.959,62 | - |
| 5017 |  Navis NVS | US$0,0000004523 | -1,69% | -8,93% | - | US$2.950,24 | - |
| 5018 |  BiLira TRYB | US$0,03260 | -0,65% | -0,24% | - | US$2.943,41 | - |
| 5019 |  XV XV | US$0,001766 | 8,83% | -39,79% | - | US$2.942,50 | - |
| 5020 |  Algomint GOBTC | US$44.226,23 | 1,02% | 4,67% | - | US$2.830,48 | - |
| 5021 |  Beefy Escrowed Fantom BEFTM | US$0,3648 | -3,73% | -16,40% | - | US$2.945,67 | - |
| 5022 |  Pearl PEARL | US$0,09020 | -3,26% | -3,68% | - | US$2.917,66 | - |
| 5023 |  CronaSwap CRONA | US$0,002024 | -5,43% | -10,87% | - | US$2.933,46 | - |
| 5024 |  Wagmi Coin WAGMI | US$0,000000000459 | -7,31% | -3,32% | - | US$2.904,78 | - |
| 5025 |  Block Commerce Protocol BCP | US$0,04769 | -0,01% | -27,56% | - | US$2.901,62 | - |
| 5026 |  Tesla AI TESLAI | US$0,000000000000 | -13,92% | -40,44% | - | US$2.922,55 | - |
| 5027 |  BlocX BLX | US$0,001039 | -3,05% | 0,26% | - | US$2.868,31 | - |
| 5028 |  Mundocrypto MCT | US$0,03112 | -8,54% | -4,26% | - | US$2.866,95 | - |
| 5029 |  GoldeNugget GNTO | US$0,3944 | -0,84% | -0,44% | - | US$2.792,37 | - |
| 5030 |  Kryxivia KXA | US$0,003930 | -0,67% | -0,30% | - | US$1.988,15 | - |
| 5031 |  Bidao BID | US$0,0007046 | 18,88% | 25,70% | - | US$2.998,25 | - |
| 5032 |  Anime Token ANI | US$0,0005760 | 3,11% | 4,16% | - | US$2.844,00 | - |
| 5033 |  Homeety HOM | US$0,04371 | -3,34% | -11,65% | - | US$2.829,92 | - |
| 5034 |  AnetaBTC cNETA | US$0,002737 | -6,15% | -27,23% | - | US$2.636,50 | - |
| 5035 |  Premia PREMIA | US$0,4361 | 1,28% | -3,13% | - | US$2.810,50 | - |
| 5036 |  Neton NTO | US$0,00002813 | 0,44% | -0,53% | - | US$2.788,94 | - |
| 5037 |  Candylad CANDYLAD | US$0,000000000000 | -0,50% | -42,65% | - | US$2.790,23 | - |
| 5038 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -11,99% | -38,11% | - | US$2.782,57 | - |
| 5039 |  Advantis ADVT | US$0,000002706 | -2,97% | 15,46% | - | US$2.778,17 | - |
| 5040 |  Sensi SENSI | US$0,002124 | -4,39% | 4,39% | - | US$2.774,49 | - |
| 5041 |  ETHforestAI ETHFAI | US$0,000004110 | -3,92% | 35,37% | - | US$2.773,90 | - |
| 5042 |  Sivasspor Token SIV | US$0,5055 | -0,26% | 8,34% | - | US$2.768,89 | - |
| 5043 |  Treat TREAT | US$0,0002917 | -13,30% | -37,51% | - | US$2.753,11 | - |
| 5044 |  XRdoge XRDOGE | US$0,00001529 | -0,70% | -5,79% | - | US$2.744,51 | - |
| 5045 |  Nucleon NUT | US$10,48 | -2,19% | -12,35% | - | US$2.737,09 | - |
| 5046 |  Morphex MPX | US$0,04899 | -11,85% | -34,72% | - | US$2.732,16 | - |
| 5047 |  Obortech OBOT | US$0,009907 | -22,79% | -11,49% | - | US$2.720,67 | - |
| 5048 |  Bixi BIXI | US$0,04477 | -6,66% | 1,00% | - | US$2.710,10 | - |
| 5049 |  Xrp Classic (new) XRPC | US$0,001591 | -3,65% | 3,29% | - | US$2.705,67 | - |
| 5050 |  Floor Cheese Burger FLRBRG | US$0,00001039 | -3,49% | -19,53% | - | US$2.703,15 | - |
Tabel di atas menampilkan halaman 101 dari total 181 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.