Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  President Ron DeSantis RON | US$0,00004239 | -46,16% | -54,64% | - | US$3.841,39 | - |
| 4902 |  SpritzMoon Crypto Token spritzmoon | US$0,000001011 | 0,02% | -0,92% | - | US$4.012,01 | - |
| 4903 |  NextEarth NXTT | US$0,0004801 | -2,07% | -9,46% | - | US$3.836,16 | - |
| 4904 |  Elumia Krystal Shards EKS | US$0,2716 | 7,18% | 157,91% | - | US$3.826,74 | - |
| 4905 |  DEFY DEFY | US$0,004908 | -1,66% | -13,54% | - | US$3.799,89 | - |
| 4906 |  Empowa EMP | US$0,1437 | -4,51% | -16,15% | - | US$3.809,08 | - |
| 4907 |  Afyonspor Fan Token AFYON | US$0,002903 | 2,04% | -11,74% | - | US$3.769,09 | - |
| 4908 |  IceCream ICE | US$1,19 | -4,18% | 0,41% | - | US$3.807,15 | - |
| 4909 |  Denizlispor Fan Token DNZ | US$0,002156 | 15,46% | -15,09% | - | US$3.704,36 | - |
| 4910 |  Wrapped Telos WTLOS | US$2,43 | -46,87% | -55,13% | - | US$3.782,49 | - |
| 4911 |  Solareum Wallet XSB | US$0,0005408 | 3,04% | -5,83% | - | US$3.762,31 | - |
| 4912 |  Multiverse MVS | US$0,00004440 | -4,17% | 0,54% | - | US$3.776,83 | - |
| 4913 |  TCGCoin 2.0 TCG2 | US$0,04914 | 0,00% | -6,99% | - | US$3.769,35 | - |
| 4914 |  BitShiba SHIBA | US$0,000000004075 | 1,21% | -1,17% | - | US$3.757,97 | - |
| 4915 |  The Kingdom Coin TKC | US$0,004642 | -11,01% | -10,21% | - | US$3.613,25 | - |
| 4916 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | -13,46% | -19,29% | - | US$5.193,76 | - |
| 4917 |  Stablecoin STABLE | US$0,000006185 | -4,17% | -14,43% | - | US$3.732,46 | - |
| 4918 |  Wolf Game Wool WOOL | US$0,002333 | 4,89% | -21,76% | - | US$3.721,41 | - |
| 4919 |  Moon Bay BAY | US$0,07789 | -3,52% | -12,29% | - | US$3.592,79 | - |
| 4920 |  Rentible RNB | US$0,05737 | -10,69% | -12,43% | - | US$3.701,63 | - |
| 4921 |  ASAN VERSE ASAN | US$0,00006284 | -3,23% | -5,07% | - | US$3.682,71 | - |
| 4922 |  Thought THT | US$0,02153 | -3,64% | -0,08% | - | US$3.784,84 | - |
| 4923 |  ArbiSmart RBIS | US$0,005643 | -13,10% | -67,23% | - | US$3.668,14 | - |
| 4924 |  BNB DOG INU BNBDOG | US$0,000000000005 | 8,53% | -27,27% | - | US$3.638,61 | - |
| 4925 |  Digimon Rabbit DRB | US$0,000000000002 | 6,28% | -72,08% | - | US$3.628,49 | - |
| 4926 |  BLU BLU | US$0,000003639 | -0,18% | -2,98% | - | US$3.626,00 | - |
| 4927 |  888tron 888 | US$0,03701 | 9,13% | 122,49% | - | US$3.612,30 | - |
| 4928 |  FC Sion Fan Token SION | US$0,003577 | 3,33% | -7,74% | - | US$3.576,43 | - |
| 4929 |  Oath OATH | US$0,03175 | 2,83% | -7,29% | - | US$3.611,31 | - |
| 4930 |  SHELTERZ TERZ | US$0,003667 | -0,26% | 1,15% | - | US$3.644,27 | - |
| 4931 |  Solareum SOLAR | US$0,3484 | 0,41% | -4,77% | - | US$3.598,21 | - |
| 4932 |  Shanghai Inu SHANG | US$0,000000000145 | 21,31% | 0,46% | - | US$3.595,52 | - |
| 4933 |  Wanaka Farm WANA | US$0,005613 | -3,91% | -5,55% | - | US$3.592,48 | - |
| 4934 |  Marswap MSWAP | US$0,000002987 | -4,72% | -18,84% | - | US$3.574,98 | - |
| 4935 |  Abel finance ABEL | US$0,01256 | 0,03% | -64,50% | - | US$3.569,65 | - |
| 4936 |  Ramses Exchange RAM | US$0,05700 | 2,38% | 67,24% | - | US$3.559,76 | - |
| 4937 |  BlackSwan AI BLACKSWAN | US$0,02142 | -6,96% | -21,84% | - | US$3.551,93 | - |
| 4938 |  KRYZA Exchange KRX | US$0,02902 | -14,46% | -21,15% | - | US$3.546,00 | - |
| 4939 |  MuesliSwap MILK MILK | US$3,18 | -5,88% | -20,36% | - | US$3.538,56 | - |
| 4940 |  PSYOP PSYOP | US$0,000001483 | -8,31% | -21,24% | - | US$3.534,99 | - |
| 4941 |  BabyJesusCoin BABYJESUS | US$0,0000009064 | 2,31% | 26,55% | - | US$3.532,40 | - |
| 4942 |  Echo Of The Horizon EOTH | US$0,01111 | 7,22% | 80,23% | - | US$3.518,52 | - |
| 4943 |  Guardian GUARD | US$0,1382 | -0,42% | 8,47% | - | US$3.516,66 | - |
| 4944 |  Meta Game City MECI | US$0,3131 | 0,21% | -0,09% | - | US$3.492,20 | - |
| 4945 |  fBomb BOMB | US$0,004613 | 1,47% | -10,07% | - | US$3.488,54 | - |
| 4946 |  Baby Grok BABYGROK | US$0,000000000000 | -9,21% | -41,93% | - | US$3.477,16 | - |
| 4947 |  Pakcoin PAK | US$0,003627 | -0,40% | -1,28% | - | US$3.449,21 | - |
| 4948 |  Xrise XRISE | US$0,00001951 | -7,76% | -32,29% | - | US$3.445,28 | - |
| 4949 |  Vulture Peak VPK | US$0,06575 | 0,35% | -7,54% | - | US$3.441,54 | - |
| 4950 |  iAssets ASSET | US$0,0000003269 | 4,60% | 63,80% | - | US$3.440,70 | - |
Tabel di atas menampilkan halaman 99 dari total 181 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.