Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Red Ponzi Gud RPG | US$0,000000002902 | 1,37% | -38,92% | - | US$5.996,88 | - |
| 4752 |  Tradix TX | US$0,009057 | -10,78% | -3,54% | - | US$5.977,75 | - |
| 4753 |  Aptopad APD | US$0,004703 | -16,16% | 34,22% | - | US$5.929,21 | - |
| 4754 |  Potato POTATO | US$0,00000009754 | -7,03% | -21,60% | - | US$5.901,80 | - |
| 4755 |  Everex EVX | US$0,009271 | -0,78% | 4,48% | - | US$5.888,47 | - |
| 4756 |  GAMI World GAMI | US$0,1891 | -2,23% | -8,86% | - | US$5.828,85 | - |
| 4757 |  Ankaragücü Fan Token ANKA | US$0,002413 | 3,54% | -2,29% | - | US$5.744,10 | - |
| 4758 |  Child Support CS | US$0,00009083 | 0,89% | -0,25% | - | US$5.836,47 | - |
| 4759 |  Megaton Finance MEGA | US$0,1089 | 6,37% | -17,21% | - | US$6.967,09 | - |
| 4760 |  Love LOVE | US$0,0003738 | -9,58% | 8,77% | - | US$5.783,12 | - |
| 4761 |  Ness LAB NESS | US$0,2788 | -0,45% | 0,83% | - | US$6.390,81 | - |
| 4762 |  SaitaBit SAITABIT | US$0,0006070 | 1,50% | 4,67% | - | US$5.807,33 | - |
| 4763 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002951 | 1,33% | -8,47% | - | US$5.806,35 | - |
| 4764 |  DogeGF DOGEGF | US$0,000000000101 | 1,79% | 14,59% | - | US$5.778,18 | - |
| 4765 |  Local Traders LCT | US$0,003971 | -0,61% | -15,62% | - | US$5.772,37 | - |
| 4766 |  HeadStarter HST | US$0,01095 | -2,75% | 9,00% | - | US$5.737,45 | - |
| 4767 |  MUU MUU | US$0,00000009854 | 21,48% | 32,45% | - | US$5.723,45 | - |
| 4768 |  Solpad Finance SOLPAD | US$0,00008451 | -1,73% | -16,03% | - | US$5.646,99 | - |
| 4769 |  The SkyToken SKY | US$0,06089 | -12,19% | 183,14% | - | US$5.689,27 | - |
| 4770 |  Leancoin LEAN | US$0,0004275 | 1,98% | 4,28% | - | US$5.677,74 | - |
| 4771 |  Side.xyz SIDE | US$0,002185 | 33,42% | -4,51% | - | US$5.682,65 | - |
| 4772 |  KleeKai KLEE | US$0,000000000010 | -0,94% | -14,65% | - | US$5.660,87 | - |
| 4773 |  Bugs Bunny BUGS | US$0,02061 | 6,53% | -11,52% | - | US$5.645,58 | - |
| 4774 |  Magic Crystal MC | US$0,2700 | 8,81% | -31,31% | - | US$4.785,02 | - |
| 4775 |  LULU LULU | US$0,0000001963 | 6,81% | -33,57% | - | US$5.628,30 | - |
| 4776 |  YUSD Stablecoin YUSD | US$1,00 | 0,07% | -0,08% | - | US$5.603,24 | - |
| 4777 |  Cerberus CRBRUS | US$0,00001334 | -10,35% | -24,71% | - | US$5.584,54 | - |
| 4778 |  Ethane C2H6 | US$0,3223 | 0,02% | -13,01% | - | US$5.574,71 | - |
| 4779 |  Outter Finance OUT | US$0,001712 | -6,09% | -25,46% | - | US$5.537,81 | - |
| 4780 |  Pepe GEM AI PEPEGA | US$0,000000000044 | 43,70% | 29,64% | - | US$5.509,44 | - |
| 4781 |  AICORE AICORE | US$1,02 | 13,22% | -1,72% | - | US$5.514,22 | - |
| 4782 |  Ribbit RIBBIT | US$0,000000001163 | 0,96% | -11,84% | - | US$5.514,82 | - |
| 4783 |  ABC PoS Pool ABC | US$1,10 | -5,42% | 9,11% | - | US$5.493,94 | - |
| 4784 |  Pulsechain PLS | US$0,00005280 | -8,71% | -18,13% | - | US$5.492,93 | - |
| 4785 |  CryptoUnity CUT | US$0,009959 | -2,04% | 0,16% | - | US$5.484,43 | - |
| 4786 |  All Your Base YOBASE | US$0,00001682 | -9,08% | -35,47% | - | US$5.471,82 | - |
| 4787 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -1,90% | 69,56% | - | US$6.709,14 | - |
| 4788 |  Football At AlphaVerse FAV | US$0,01343 | 0,00% | 4,00% | - | US$5.471,59 | - |
| 4789 |  Mad Viking Games MVG | US$0,001086 | -3,03% | 6,51% | - | US$5.450,65 | - |
| 4790 |  The CocktailBar COC | US$49,46 | -5,52% | -28,10% | - | US$5.421,17 | - |
| 4791 |  TurboPepe VROOM | US$0,0000004195 | 7,19% | 130,26% | - | US$5.419,58 | - |
| 4792 |  CZUSD CZUSD | US$0,9954 | -0,39% | 0,08% | - | US$5.418,71 | - |
| 4793 |  DSquared Governance Token DSQ | US$29,96 | -13,13% | -38,59% | - | US$5.416,87 | - |
| 4794 |  SundaeSwap SUNDAE | US$0,009936 | -4,79% | -8,96% | - | US$5.396,60 | - |
| 4795 |  VNDC VNDC | US$0,00004012 | -0,09% | 0,00% | - | US$5.411,93 | - |
| 4796 |  DAWG DAWG | US$0,02652 | -6,73% | 15,86% | - | US$5.367,28 | - |
| 4797 |  Mongoose MONGOOSE | US$0,000000000000 | -2,22% | -3,98% | - | US$5.398,24 | - |
| 4798 |  VARC VARC | US$0,0003954 | -1,20% | 3,96% | - | US$5.616,23 | - |
| 4799 |  EthicHub ETHIX | US$0,2036 | -2,76% | -4,56% | - | US$5.338,00 | - |
| 4800 |  Crypto Raiders RAIDER | US$0,01915 | 1,20% | -17,71% | - | US$5.330,40 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.