Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TON Token TON | US$0,02435 | -40,88% | -12,67% | - | US$4.467,43 | - |
| 4852 |  Froggy FROGGY | US$0,000001212 | -1,18% | -21,23% | - | US$4.576,16 | - |
| 4853 |  Tigris TIG | US$1,33 | -2,46% | -15,23% | - | US$4.415,01 | - |
| 4854 |  Wrapped LUNA Classic WLUNC | US$0,00005827 | 1,86% | -6,24% | - | US$4.405,49 | - |
| 4855 |  Flowmatic $FM | US$0,2226 | -0,14% | -12,15% | - | US$4.385,64 | - |
| 4856 |  Crypto-AI-Robo.com CAIR | US$0,00004413 | -8,13% | -57,31% | - | US$4.394,81 | - |
| 4857 |  COTI Governance Token gCOTI | US$0,03096 | -1,96% | 0,62% | - | US$4.383,06 | - |
| 4858 |  Poochain POOP | US$0,00007927 | -2,35% | -50,47% | - | US$4.372,56 | - |
| 4859 |  Bored Candy City CANDY | US$0,007191 | -0,26% | 29,86% | - | US$4.364,04 | - |
| 4860 |  WASSIE WASSIE | US$0,000001795 | 3,79% | -13,21% | - | US$4.358,68 | - |
| 4861 |  GameStop Tokenized Stock Defichain DGME | US$10,08 | 6,86% | 3,89% | - | US$4.817,25 | - |
| 4862 |  Omnisea OSEA | US$0,009293 | -2,25% | -17,91% | - | US$4.349,96 | - |
| 4863 |  Unlock Protocol UDT | US$16,72 | -8,49% | -11,65% | - | US$4.347,18 | - |
| 4864 |  Golden Inu GOLDEN | US$0,000000000008 | -39,38% | -27,25% | - | US$4.336,07 | - |
| 4865 |  DRAM DRAM | US$0,9961 | 0,09% | 0,00% | - | US$4.297,20 | - |
| 4866 |  OpenSwap Optimism Token OPENX | US$0,03339 | -2,30% | -19,71% | - | US$4.295,80 | - |
| 4867 |  Streamer Inu STREAMERINU | US$0,0008530 | -9,06% | 98,54% | - | US$4.290,14 | - |
| 4868 |  Crypto Villains CV | US$0,001011 | -15,82% | -46,80% | - | US$4.279,08 | - |
| 4869 |  MILEI MILEI | US$0,0000009177 | -0,89% | -2,55% | - | US$4.284,98 | - |
| 4870 |  Fair BERC20 BERC | US$0,0007775 | -39,10% | -43,12% | - | US$4.276,70 | - |
| 4871 |  EventChain EVC | US$0,0008864 | -0,32% | 5,02% | - | US$4.226,44 | - |
| 4872 |  Frax Price Index Share FPIS | US$1,15 | -0,54% | -7,95% | - | US$4.225,68 | - |
| 4873 |  Popcorn POP | US$0,2223 | -2,87% | -16,46% | - | US$4.204,06 | - |
| 4874 |  pepewifhat PIF | US$0,000001934 | 7,98% | -70,79% | - | US$4.181,18 | - |
| 4875 |  Memes Street MST | US$0,00000001725 | -9,46% | 0,00% | - | US$4.166,24 | - |
| 4876 |  Digitex DGTX | US$0,00004630 | -13,56% | -3,17% | - | US$4.131,19 | - |
| 4877 |  Decentralized Liquidity Program DLP | US$0,09710 | -1,23% | 51,49% | - | US$4.109,22 | - |
| 4878 |  ADAX ADAX | US$0,004468 | -4,26% | 4,27% | - | US$4.102,37 | - |
| 4879 |  Duckereum DUCKER | US$0,002050 | -3,85% | -13,67% | - | US$4.101,67 | - |
| 4880 |  Galaxy Finance GFT | US$0,005955 | -60,99% | 29,46% | - | US$4.085,35 | - |
| 4881 |  Lenda LENDA | US$0,0004991 | -1,46% | -2,80% | - | US$4.080,47 | - |
| 4882 |  STOA Network STA | US$0,005304 | -6,23% | -20,23% | - | US$4.083,54 | - |
| 4883 |  Cylum Finance CYM | US$0,000003514 | 17,65% | 16,37% | - | US$4.075,96 | - |
| 4884 |  TRYC TRYC | US$0,03347 | -0,20% | -1,42% | - | US$4.625,06 | - |
| 4885 |  Wrapped Minima WMINIMA | US$0,03572 | -4,00% | -11,83% | - | US$3.190,73 | - |
| 4886 |  veSync VS | US$0,002378 | -3,42% | -34,77% | - | US$4.107,71 | - |
| 4887 |  ViteX Coin VX | US$0,02800 | -11,23% | 7,67% | - | US$4.049,60 | - |
| 4888 |  Apple Tokenized Stock Defichain DAAPL | US$76,17 | -3,37% | -25,94% | - | US$4.036,92 | - |
| 4889 |  Tanox LTX | US$0,00002259 | -5,73% | -14,42% | - | US$3.996,12 | - |
| 4890 |  Jesus Coin (BSC) JESUS | US$0,000000000554 | -3,86% | -22,45% | - | US$4.018,07 | - |
| 4891 |  SPECTRE AI SPECTRE | US$0,05134 | 7,60% | 59,65% | - | US$4.004,37 | - |
| 4892 |  Wrapped SX Network WSX | US$0,1177 | -1,72% | -3,72% | - | US$4.003,79 | - |
| 4893 |  GMFAM GMFAM | US$0,00000001360 | -0,11% | 23,71% | - | US$3.994,72 | - |
| 4894 |  Crypto Fight Club FIGHT | US$0,0003965 | 0,24% | 43,11% | - | US$4.226,93 | - |
| 4895 |  Ducker DUCKER | US$0,000001210 | -20,96% | -9,79% | - | US$3.965,48 | - |
| 4896 |  GoHelpFund HELP | US$0,0004415 | -0,78% | 4,48% | - | US$3.959,34 | - |
| 4897 |  Coin98 Dollar CUSD | US$0,9594 | -2,52% | -1,89% | - | US$3.910,37 | - |
| 4898 |  SKY FRONTIER GSKY | US$0,000000000497 | 1,69% | -5,21% | - | US$3.947,91 | - |
| 4899 |  ZILLION AAKAR XO ZILLIONXO | US$0,05291 | -1,36% | -17,86% | - | US$3.942,18 | - |
| 4900 |  AtPay ATPAY | US$0,1904 | -1,28% | -9,36% | - | US$3.687,23 | - |
Tabel di atas menampilkan halaman 98 dari total 181 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.