Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BinStarter BSR | US$0,1155 | -2,13% | 0,16% | - | US$2.701,57 | - |
| 5052 |  Gatsby Inu GATSBY | US$0,0000006142 | 4,89% | -6,69% | - | US$2.701,49 | - |
| 5053 |  Jones USDC JUSDC | US$1,07 | 1,11% | -0,24% | - | US$2.700,98 | - |
| 5054 |  Rome ROME | US$72,65 | 10,28% | 45,53% | - | US$2.682,02 | - |
| 5055 |  Liquid Crypto LQDX | US$0,1371 | -1,46% | -5,64% | - | US$2.501,65 | - |
| 5056 |  Stronger STRNGR | US$1,43 | -2,23% | -4,82% | - | US$2.666,81 | - |
| 5057 |  SatoshiStreetBets SSB | US$0,000000006781 | -2,00% | -4,94% | - | US$2.666,09 | - |
| 5058 |  Kitty Coin Solana KITTY | US$0,0002930 | -10,43% | -100,00% | - | US$2.639,76 | - |
| 5059 |  Quidd QUIDD | US$0,02101 | -2,50% | 45,73% | - | US$2.443,43 | - |
| 5060 |  OciCat OCICAT | US$0,000000001882 | -2,59% | -25,51% | - | US$2.634,49 | - |
| 5061 |  XRUN XRUN | US$0,3720 | 0,44% | -12,65% | - | US$2.613,11 | - |
| 5062 |  Squid Game SQUID | US$0,0000004360 | -5,05% | -13,06% | - | US$2.619,95 | - |
| 5063 |  Nucleon XCFX | US$0,1973 | -1,37% | -7,86% | - | US$2.619,83 | - |
| 5064 |  Daytona Finance TONI | US$0,003673 | 3,84% | -10,07% | - | US$2.641,88 | - |
| 5065 |  XDOGE XDOGE | US$0,000000001515 | 24,14% | 25,88% | - | US$2.615,70 | - |
| 5066 |  CheckerChain CHECKR | US$0,0006950 | -30,76% | -54,69% | - | US$2.606,19 | - |
| 5067 |  Hex Orange Address HOA | US$0,009151 | 10,86% | 27,75% | - | US$2.228,30 | - |
| 5068 |  Bob LION Inu BNBLION | US$0,000000000000 | -7,69% | 20,00% | - | US$2.579,06 | - |
| 5069 |  Onchain Trade OT | US$0,007010 | 5,49% | 9,69% | - | US$2.562,89 | - |
| 5070 |  TRUST AI TRT | US$0,02931 | -0,23% | -9,31% | - | US$2.552,07 | - |
| 5071 |  Walter Inu $WINU | US$0,000002324 | -8,50% | -6,97% | - | US$3.123,06 | - |
| 5072 |  Kabosu Inu KABOSU | US$0,0000003964 | -0,14% | 4,85% | - | US$2.507,33 | - |
| 5073 |  LEXER Markets LEX | US$0,004062 | -1,56% | -7,32% | - | US$2.498,36 | - |
| 5074 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 8,62% | 1,22% | - | US$2.495,46 | - |
| 5075 |  Subsocial SUB | US$0,009821 | -4,45% | -24,69% | - | US$2.492,08 | - |
| 5076 |  Elon GOAT EGT | US$0,00007736 | 6,30% | 8,97% | - | US$2.481,06 | - |
| 5077 |  TRUMP MAGA | US$0,000000001067 | -12,45% | -18,03% | - | US$2.477,99 | - |
| 5078 |  New Cat NCT | US$0,000000000361 | -13,31% | -21,07% | - | US$2.466,87 | - |
| 5079 |  Temtum TEM | US$0,2850 | -0,11% | 7,14% | - | US$2.468,19 | - |
| 5080 |  LiveGreen Coin LGC | US$0,0001524 | -3,40% | -4,73% | - | US$2.461,49 | - |
| 5081 |  Pepe Original Version POV | US$0,000000000511 | -3,72% | -5,72% | - | US$2.455,59 | - |
| 5082 |  Fenomy FENOMY | US$0,0007704 | 4,92% | 8,37% | - | US$2.447,15 | - |
| 5083 |  GTAVI GTAVI | US$0,000000000000 | 9,18% | 36,66% | - | US$2.601,95 | - |
| 5084 |  CoinClaim CLM | US$0,00001124 | -5,93% | -4,61% | - | US$2.276,19 | - |
| 5085 |  CrowdSwap CROWD | US$0,02680 | -2,26% | -1,65% | - | US$2.437,15 | - |
| 5086 |  Overnight OVN | US$18,06 | -3,01% | -9,51% | - | US$2.429,60 | - |
| 5087 |  Farmer Friends FRENS | US$0,007560 | -45,86% | -36,25% | - | US$2.423,16 | - |
| 5088 |  KnoxDAO KNOX | US$0,007904 | -2,95% | -13,32% | - | US$2.421,64 | - |
| 5089 |  Brokkr BRO | US$0,003012 | -0,09% | -11,65% | - | US$2.398,62 | - |
| 5090 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,72 | 2,20% | 8,93% | - | US$2.398,17 | - |
| 5091 |  Project Quantum QBIT | US$0,000006830 | 7,88% | -7,24% | - | US$2.394,69 | - |
| 5092 |  Ratscoin RATS | US$0,000000000443 | 1,16% | -21,66% | - | US$2.367,13 | - |
| 5093 |  G999 G999 | US$0,0009478 | -16,08% | -11,41% | - | US$2.366,13 | - |
| 5094 |  humanDAO HDAO | US$0,005612 | -0,09% | -4,82% | - | US$2.361,16 | - |
| 5095 |  Altitude ALTD | US$0,01090 | 2,86% | 9,52% | - | US$2.350,40 | - |
| 5096 |  Dragon Crypto Argenti DCAR | US$0,009188 | -3,79% | 19,16% | - | US$2.348,03 | - |
| 5097 |  Chaintools CTLS | US$0,02775 | 14,35% | 7,63% | - | US$2.344,70 | - |
| 5098 |  dexSHARE DEXSHARE | US$0,3303 | 27,68% | 79,01% | - | US$2.327,44 | - |
| 5099 |  Doge on Pulsechain DOGE | US$0,000000002134 | 2,12% | -0,54% | - | US$2.351,41 | - |
| 5100 |  Curio Governance CGT | US$0,02227 | -1,74% | -27,91% | - | US$2.334,74 | - |
Tabel di atas menampilkan halaman 102 dari total 181 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.