Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Tigres Fan Token TIGRES | US$1,68 | -0,18% | -13,55% | - | US$3.496,73 | - |
| 4952 |  Eggs EGGS | US$0,00000002261 | 6,49% | -29,93% | - | US$3.423,28 | - |
| 4953 |  T-mac DAO TMG | US$16,04 | -2,30% | -9,27% | - | US$3.409,84 | - |
| 4954 |  Santiment Network Token SAN | US$0,07694 | -0,71% | -1,97% | - | US$3.400,71 | - |
| 4955 |  Lemon Terminal LEMON | US$0,06006 | -5,01% | -34,72% | - | US$3.398,34 | - |
| 4956 |  BlockBlend BBL | US$0,01700 | -4,47% | -0,87% | - | US$3.398,16 | - |
| 4957 |  Cake Monster MONSTA | US$0,0001450 | -6,60% | -24,52% | - | US$3.397,46 | - |
| 4958 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000372 | 10,02% | 115,77% | - | US$3.397,32 | - |
| 4959 |  Bumper BUMP | US$0,04807 | 1,88% | -6,93% | - | US$3.450,96 | - |
| 4960 |  SHILLD SHILLD | US$0,01370 | 10,17% | -1,97% | - | US$3.370,03 | - |
| 4961 |  Dejitaru Hoshi HOSHI | US$0,002487 | 2,04% | -8,19% | - | US$3.351,58 | - |
| 4962 |  Vibing VBG | US$0,2912 | -0,66% | -2,60% | - | US$3.331,90 | - |
| 4963 |  LinkCoin Token LKN | US$0,0001541 | 0,02% | 0,07% | - | US$3.386,80 | - |
| 4964 |  Imperium Empires IME | US$0,0001039 | 2,08% | -14,46% | - | US$3.336,94 | - |
| 4965 |  Goledo Finance GOL | US$0,006558 | -1,00% | -16,27% | - | US$3.329,32 | - |
| 4966 |  Style STYLE | US$0,02356 | 4,28% | -43,46% | - | US$3.319,54 | - |
| 4967 |  Savvy SVY | US$0,1755 | -7,52% | -24,34% | - | US$3.319,11 | - |
| 4968 |  Kitty Inu kitty | US$0,000008746 | -1,46% | -11,69% | - | US$3.316,66 | - |
| 4969 |  Pokemon POKEMON | US$0,000000000000 | 0,47% | -8,65% | - | US$3.307,49 | - |
| 4970 |  Kayserispor Token KYSR | US$0,4378 | -9,29% | -8,29% | - | US$3.279,99 | - |
| 4971 |  Uplift LIFT | US$0,01520 | -6,63% | 33,94% | - | US$3.275,71 | - |
| 4972 |  Pax Unitas PAXU | US$0,000001780 | 7,27% | 16,42% | - | US$3.268,28 | - |
| 4973 |  A Fund Baby AFB | US$0,002443 | 5,85% | -1,52% | - | US$3.256,00 | - |
| 4974 |  NuCypher NU | US$0,09128 | -6,62% | 15,86% | - | US$3.252,20 | - |
| 4975 |  ℓUSD LUSD | US$0,9278 | -0,29% | -6,95% | - | US$3.231,37 | - |
| 4976 |  NMKR NMKR | US$0,002293 | -1,07% | -0,70% | - | US$3.246,03 | - |
| 4977 |  Shelling SHL | US$0,000004398 | -2,36% | -3,69% | - | US$3.230,51 | - |
| 4978 |  TemplarDAO TEM | US$1,63 | -3,23% | -5,76% | - | US$3.229,96 | - |
| 4979 |  Meta Dance MDT | US$0,001023 | 7,48% | 8,33% | - | US$3.221,78 | - |
| 4980 |  Blacksmith Token BS | US$0,007663 | -2,75% | -12,07% | - | US$3.219,97 | - |
| 4981 |  Ookeenga OKG | US$0,001977 | -1,81% | -6,46% | - | US$3.193,99 | - |
| 4982 |  CrossWallet CWT | US$0,007177 | -2,81% | -2,77% | - | US$3.192,42 | - |
| 4983 |  SavePlanetEarth SPE | US$0,007799 | -0,52% | -1,84% | - | US$3.222,89 | - |
| 4984 |  SolDoge SDOGE | US$0,00006949 | 10,38% | -4,67% | - | US$3.145,41 | - |
| 4985 |  e-Money EUR EEUR | US$1,01 | -1,31% | -3,13% | - | US$3.090,36 | - |
| 4986 |  chikn feed FEED | US$0,0003216 | -2,70% | -1,85% | - | US$3.148,15 | - |
| 4987 |  Vesta Finance VSTA | US$0,5868 | 2,49% | 5,22% | - | US$3.147,39 | - |
| 4988 |  OXO Network OXO | US$0,001155 | -36,61% | -56,40% | - | US$3.144,14 | - |
| 4989 |  RUN TOGETHER RUN | US$0,0001154 | -15,21% | -91,12% | - | US$3.140,11 | - |
| 4990 |  EverMoon EVERMOON | US$0,0005787 | -4,53% | -25,44% | - | US$3.133,79 | - |
| 4991 |  MEGAWEAPON WEAPON | US$1,18 | -0,63% | -7,02% | - | US$3.110,24 | - |
| 4992 |  WX Token WX | US$0,02172 | -3,51% | -7,10% | - | US$3.093,42 | - |
| 4993 |  Tangible TNGBL | US$2,30 | -0,56% | 8,82% | - | US$3.096,16 | - |
| 4994 |  Artificial Intelligence AI | US$0,0000007159 | 39,31% | 5,87% | - | US$3.031,55 | - |
| 4995 |  Wrapped KuCoin Token WKCS | US$10,00 | 2,00% | -3,15% | - | US$3.062,11 | - |
| 4996 |  Secret SIE | US$0,003483 | -2,48% | -1,44% | - | US$3.081,57 | - |
| 4997 |  Hoichi HOICHI | US$0,000002218 | 2,19% | 3,61% | - | US$3.077,26 | - |
| 4998 |  Feisty Doge NFT NFD | US$0,00007867 | -0,48% | 11,67% | - | US$4.911,92 | - |
| 4999 |  TTcoin TC | US$0,00009553 | -0,09% | -0,62% | - | US$3.059,61 | - |
| 5000 |  MetaVersana MTVR | US$0,002224 | -3,31% | 147,20% | - | US$3.047,09 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.