Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Robo Inu Finance RBIF | US$0,000000000088 | -2,01% | -5,96% | - | US$1.643,40 | - |
| 5252 |  Mars Ecosystem Token XMS | US$0,001400 | 0,20% | -9,03% | - | US$1.653,29 | - |
| 5253 |  Biokript BKPT | US$0,001888 | -8,15% | -16,84% | - | US$1.445,46 | - |
| 5254 |  GrokGrow GROKGROW | US$0,00002294 | 60,37% | 217,25% | - | US$1.637,27 | - |
| 5255 |  LakeViewMeta LVM | US$0,0006351 | -0,99% | 3,48% | - | US$1.635,35 | - |
| 5256 |  inheritance Art IAI | US$0,2673 | -7,45% | -14,12% | - | US$1.625,60 | - |
| 5257 |  FintruX Network FTX | US$0,0007912 | -1,92% | -59,65% | - | US$1.603,33 | - |
| 5258 |  Friends With Benefits Pro FWB | US$2,43 | 3,86% | 6,98% | - | US$1.611,75 | - |
| 5259 |  Compendium CMFI | US$0,003629 | -2,84% | -8,27% | - | US$1.584,25 | - |
| 5260 |  FUTURECOIN FUTURE | US$0,1329 | -3,40% | -12,00% | - | US$1.606,89 | - |
| 5261 |  Millix WMLX | US$0,01012 | 1,01% | 13,80% | - | US$1.612,80 | - |
| 5262 |  PARMA Fan Token PARMA | US$0,03796 | -7,17% | -9,05% | - | US$1.604,12 | - |
| 5263 |  Kanagawa Nami OKINAMI | US$0,001485 | -2,41% | -11,74% | - | US$1.600,41 | - |
| 5264 |  Crypto Royale ROY | US$0,005026 | -10,09% | -26,32% | - | US$1.592,31 | - |
| 5265 |  Venom VNM | US$0,01042 | -6,17% | -10,37% | - | US$1.591,12 | - |
| 5266 |  ZeLoop Eco Reward ERW | US$0,000002143 | -0,63% | 10,61% | - | US$1.586,01 | - |
| 5267 |  Send SEND | US$0,00008585 | 0,33% | -5,35% | - | US$1.574,26 | - |
| 5268 |  TiUSD TIUSD | US$0,9949 | 0,61% | 0,47% | - | US$1.575,96 | - |
| 5269 |  Wally Bot WALLY | US$0,07009 | -0,56% | -11,93% | - | US$1.573,05 | - |
| 5270 |  Stabledoc SDT | US$0,005138 | -0,99% | 0,82% | - | US$1.569,64 | - |
| 5271 |  STARSHIP STARSHIP | US$0,000006553 | -10,84% | -49,85% | - | US$1.565,36 | - |
| 5272 |  BNBPot BNBP | US$0,4834 | -0,20% | -24,47% | - | US$1.563,91 | - |
| 5273 |  Jared From Subway JARED | US$0,0000003865 | 6,87% | -0,08% | - | US$1.556,08 | - |
| 5274 |  Demeter DEO | US$0,06004 | -9,12% | 2,78% | - | US$1.658,61 | - |
| 5275 |  Trace AI TAI | US$0,001407 | -1,47% | -8,81% | - | US$1.554,85 | - |
| 5276 |  Scarab Tools DUNG | US$0,003243 | -1,86% | 10,36% | - | US$1.554,32 | - |
| 5277 |  CoinsPaid CPD | US$0,005794 | -0,19% | 0,77% | - | US$1.551,89 | - |
| 5278 |  Ki XKI | US$0,01517 | -1,28% | 18,10% | - | US$1.550,45 | - |
| 5279 |  MCFinance MCF | US$0,001005 | 0,02% | -70,90% | - | US$1.540,71 | - |
| 5280 |  4P FOUR FOUR | US$0,003403 | -4,24% | -17,24% | - | US$1.542,15 | - |
| 5281 |  Ruby Play Network RUBY | US$0,0008451 | 0,49% | 8,84% | - | US$1.539,54 | - |
| 5282 |  Zoomer Coin ZOOMER | US$0,00001253 | -9,46% | -32,69% | - | US$1.534,56 | - |
| 5283 |  met a meta metameme METAMEME | US$0,0000001441 | 2,89% | 4,38% | - | US$333,66 | - |
| 5284 |  Rinia Inu RINIA | US$0,004002 | -10,57% | -10,57% | - | US$1.532,45 | - |
| 5285 |  L3USD L3USD | US$0,5191 | -4,54% | -1,39% | - | US$1.529,14 | - |
| 5286 |  FIDO FIDO | US$0,000007652 | -9,41% | -11,67% | - | US$1.525,44 | - |
| 5287 |  UltronGlow UTG | US$0,09316 | -9,42% | -23,76% | - | US$1.527,41 | - |
| 5288 |  Cryptomeda TECH | US$0,0007858 | -10,78% | -9,45% | - | US$1.523,98 | - |
| 5289 |  Extra Finance EXTRA | US$0,02003 | 0,80% | -1,01% | - | US$1.522,67 | - |
| 5290 |  Wagmi WAGMI | US$0,02750 | -21,02% | 90,49% | - | US$1.522,17 | - |
| 5291 |  Weavers Token VRS | US$0,001424 | -9,27% | -8,18% | - | US$1.520,59 | - |
| 5292 |  APY Vision VISION | US$0,3027 | 1,85% | -3,40% | - | US$1.513,38 | - |
| 5293 |  Bolt Coin $BOLT | US$0,00000008171 | -1,26% | -0,65% | - | US$1.474,95 | - |
| 5294 |  Wrapped WAN WWAN | US$0,2193 | -9,05% | -12,57% | - | US$1.500,07 | - |
| 5295 |  Era Name Service ERA | US$0,0001689 | -10,05% | 21,74% | - | US$1.505,31 | - |
| 5296 |  Viblos VIBLO | US$0,0001381 | 0,02% | 0,81% | - | US$1.504,84 | - |
| 5297 |  CRODEX CRX | US$1,99 | 1,29% | -6,57% | - | US$1.499,02 | - |
| 5298 |  Degis DEG | US$0,008110 | -2,94% | -3,76% | - | US$1.498,08 | - |
| 5299 |  IoTexShiba IOSHIB | US$0,000001468 | -7,57% | -26,64% | - | US$1.494,23 | - |
| 5300 |  Pomerium Utility Token PMR | US$0,0001509 | 0,92% | -8,13% | - | US$1.492,44 | - |
Tabel di atas menampilkan halaman 106 dari total 181 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.