Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  UpStableToken USTX | US$0,01429 | 0,20% | -0,68% | - | US$1.536,22 | - |
| 5302 |  Kobocoin KOBO | US$0,003514 | -46,72% | -48,02% | - | US$1.488,14 | - |
| 5303 |  StaFi Staked MATIC RMATIC | US$0,9289 | -3,09% | -18,46% | - | US$1.487,43 | - |
| 5304 |  Christmas DOGE XDOGE | US$0,000000000000 | 2,43% | -19,86% | - | US$1.487,30 | - |
| 5305 |  PirateCash PIRATE | US$0,01040 | 4,49% | -5,48% | - | US$1.520,62 | - |
| 5306 |  Bitbull BITBULL | US$0,002634 | -1,90% | -12,55% | - | US$1.473,58 | - |
| 5307 |  PumpETH PETH | US$0,000000000301 | -100,00% | -100,00% | - | US$1.506,99 | - |
| 5308 |  Gagarin GGR | US$0,04926 | 7,59% | 5,97% | - | US$1.471,29 | - |
| 5309 |  Lucrosus Capital LUCA | US$0,001561 | 5,51% | -7,07% | - | US$1.465,26 | - |
| 5310 |  Good Gensler GENSLR | US$0,000000000611 | -0,53% | -2,39% | - | US$1.444,11 | - |
| 5311 |  Meta FPS MFPS | US$0,001087 | -1,86% | -8,09% | - | US$1.438,70 | - |
| 5312 |  Fitmint FITT | US$0,001479 | 0,45% | 1,95% | - | US$1.437,52 | - |
| 5313 |  D-Ecosystem DCX | US$0,3994 | -16,82% | -18,34% | - | US$1.426,50 | - |
| 5314 |  Wojak Finance WOJ | US$0,002417 | -1,83% | -9,37% | - | US$1.415,43 | - |
| 5315 |  Baby Luffy BLF | US$0,1461 | -5,36% | -12,21% | - | US$1.414,75 | - |
| 5316 |  KINGU KINGU | US$0,02821 | -4,23% | -14,59% | - | US$1.409,25 | - |
| 5317 |  GBURN GBURN | US$0,001341 | -6,61% | -38,64% | - | US$1.408,68 | - |
| 5318 |  Wrapped PKT WPKT | US$0,002196 | 50,28% | 165,42% | - | US$1.403,84 | - |
| 5319 |  Dejitaru Shirudo SHIELD | US$0,0006416 | -1,05% | -8,90% | - | US$1.402,11 | - |
| 5320 |  XDOGE XDOGE | US$0,000000000000 | -15,17% | -8,12% | - | US$1.397,60 | - |
| 5321 |  K-Tune KTT | US$0,0009816 | 0,04% | 15,56% | - | US$1.392,52 | - |
| 5322 |  impactMarket PACT | US$0,0001147 | -2,27% | -26,98% | - | US$1.386,20 | - |
| 5323 |  CoinMerge OS CMOS | US$0,0001201 | -1,72% | -21,37% | - | US$1.385,14 | - |
| 5324 |  Mover MOVER | US$0,04062 | -4,05% | 6,87% | - | US$1.380,98 | - |
| 5325 |  Lamden TAU | US$0,001705 | 13,57% | -2,10% | - | US$1.380,67 | - |
| 5326 |  Dao Space DAOP | US$0,007653 | -1,63% | 4,69% | - | US$1.377,09 | - |
| 5327 |  SpaceAI SPAI | US$0,001201 | 17,67% | -22,53% | - | US$1.372,83 | - |
| 5328 |  BOCOIN BOC | US$0,001866 | 0,87% | -6,83% | - | US$1.372,71 | - |
| 5329 |  JD Coin JDC | US$0,01142 | 12,94% | 22,88% | - | US$1.368,98 | - |
| 5330 |  Penguin Finance PEFI | US$0,01193 | -4,63% | -16,82% | - | US$1.366,88 | - |
| 5331 |  Celo Brazilian Real CREAL | US$0,2005 | 0,38% | -0,66% | - | US$1.368,99 | - |
| 5332 |  GBANK APY GBK | US$0,05543 | 2,42% | 3,97% | - | US$1.359,84 | - |
| 5333 |  Swapz SWAPZ | US$0,0007829 | -2,42% | 7,49% | - | US$1.366,29 | - |
| 5334 |  Froge FROGE | US$0,000000000000 | -12,67% | -23,52% | - | US$1.352,83 | - |
| 5335 |  Troll TROLL | US$0,000000000384 | -4,87% | -15,61% | - | US$1.352,79 | - |
| 5336 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,006183 | 3,70% | 6,76% | - | US$1.348,82 | - |
| 5337 |  FARM ME FAME | US$0,0006973 | -3,52% | -1,64% | - | US$1.362,71 | - |
| 5338 |  Erzurumspor Token ERZ | US$0,1712 | -5,50% | -8,18% | - | US$1.342,69 | - |
| 5339 |  SimpleHub SHUB | US$0,002234 | -1,14% | -31,20% | - | US$1.340,23 | - |
| 5340 |  KTX.Finance KTC | US$0,9797 | -0,39% | -2,88% | - | US$1.338,16 | - |
| 5341 |  FROG FROG | US$0,0007145 | -9,40% | -27,56% | - | US$1.337,92 | - |
| 5342 |  Golden Doge GDOGE | US$0,000000000002 | -6,65% | -25,26% | - | US$1.335,11 | - |
| 5343 |  MonkeDAO DAOSOL | US$98,05 | -4,78% | -12,16% | - | US$1.327,53 | - |
| 5344 |  BitcoinVB BTCVB | US$0,4885 | 5,76% | -11,13% | - | US$1.329,78 | - |
| 5345 |  Crypto Inu ABCD | US$0,000000002672 | 126,06% | 95,12% | - | US$1.324,91 | - |
| 5346 |  Popsicle Finance ICE | US$0,7197 | -4,55% | -24,75% | - | US$1.307,03 | - |
| 5347 |  UC Finance UCF | US$0,02902 | 1,91% | -3,04% | - | US$1.322,79 | - |
| 5348 |  SB Group SBG | US$0,000003239 | -10,64% | -21,93% | - | US$1.321,62 | - |
| 5349 |  GOLD GOLD | US$0,000000000000 | -8,97% | -15,34% | - | US$1.319,30 | - |
| 5350 |  MetalSwap XMT | US$0,01810 | -0,98% | 1,74% | - | US$1.313,04 | - |
Tabel di atas menampilkan halaman 107 dari total 181 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.