Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Qawalla QWLA | US$0,2709 | 0,55% | 9,56% | - | US$1.312,92 | - |
| 5352 |  Mobility Coin MOBIC | US$0,002204 | -5,14% | -36,91% | - | US$1.307,32 | - |
| 5353 |  Herbee BEE | US$0,0003129 | -3,08% | -3,50% | - | US$1.308,81 | - |
| 5354 |  Pika Protocol PIKA | US$0,3618 | -0,86% | -2,95% | - | US$1.305,81 | - |
| 5355 |  Stasis Network STS | US$0,01209 | -1,73% | -15,64% | - | US$1.509,16 | - |
| 5356 |  Delta DELTA | US$0,8681 | -0,45% | -2,02% | - | US$1.298,64 | - |
| 5357 |  Governance ALGO gALGO | US$0,1916 | 1,37% | -13,85% | - | US$1.285,49 | - |
| 5358 |  GoCharge Tech CHARGED | US$0,008373 | -2,39% | -18,83% | - | US$1.284,83 | - |
| 5359 |  Octavus Prime OCTAVUS | US$0,00002008 | -4,45% | -17,34% | - | US$1.165,89 | - |
| 5360 |  Magnesium MAG | US$0,00005003 | 1,93% | -22,68% | - | US$1.275,81 | - |
| 5361 |  RCD Espanyol Fan Token ENFT | US$0,002249 | 8,80% | 2,06% | - | US$1.246,47 | - |
| 5362 |  ELON MARS ELONMARS | US$0,000000000000 | 1,36% | -12,24% | - | US$1.229,39 | - |
| 5363 |  Jones GLP JGLP | US$1,56 | 1,12% | -3,12% | - | US$1.264,72 | - |
| 5364 |  Mad Bears Club MBC | US$0,7581 | -26,26% | -2,88% | - | US$1.261,97 | - |
| 5365 |  Catcoin CATS | US$0,00000001440 | -1,48% | 5,45% | - | US$1.261,13 | - |
| 5366 |  Monstock MON | US$0,0006012 | 3,40% | 24,27% | - | US$1.258,69 | - |
| 5367 |  Tr3zor TR3 | US$0,0005994 | 7,12% | -0,65% | - | US$1.245,41 | - |
| 5368 |  Dexbet DXB | US$0,03213 | -1,14% | -5,20% | - | US$1.248,96 | - |
| 5369 |  ReddCoin RDD | US$0,0002841 | 5,80% | 120,14% | - | US$1.248,19 | - |
| 5370 |  EMG SuperApp EMGS | US$0,00009892 | -1,30% | -10,05% | - | US$1.246,07 | - |
| 5371 |  IVIRSE IVI | US$0,03853 | -4,71% | 8,57% | - | US$1.243,92 | - |
| 5372 |  Starter START | US$0,05565 | -49,91% | 34,09% | - | US$1.234,76 | - |
| 5373 |  Feeder.finance FEED | US$0,0004866 | 9,68% | 9,20% | - | US$1.234,33 | - |
| 5374 |  Majority Blockchain TMC | US$0,2702 | 30,96% | -1,39% | - | US$1.231,01 | - |
| 5375 |  PulseBitcoin PLSB | US$0,03748 | 7,70% | -28,99% | - | US$1.230,01 | - |
| 5376 |  LFGSwap Finance(CORE) LFG | US$0,001221 | -4,84% | -4,72% | - | US$1.228,87 | - |
| 5377 |  GalaxiaVerse GLXIA | US$0,000008770 | 1,10% | 0,38% | - | US$1.227,71 | - |
| 5378 |  Block Buster Tech Inc BBTF | US$0,0001551 | 0,80% | 0,70% | - | US$1.219,15 | - |
| 5379 |  Cub Finance CUB | US$0,002342 | -59,49% | -65,12% | - | US$1.218,57 | - |
| 5380 |  MagnetGold MTG | US$0,2002 | -3,36% | 25,73% | - | US$1.217,60 | - |
| 5381 |  HolyGrails.io HOLY | US$0,007495 | -5,09% | -24,11% | - | US$1.192,94 | - |
| 5382 |  Liza LIZA | US$0,0008470 | -0,93% | -12,05% | - | US$1.208,19 | - |
| 5383 |  GamingShiba GAMINGSHIBA | US$0,000001956 | -3,33% | -6,54% | - | US$1.207,18 | - |
| 5384 |  Antspace ANT | US$0,000000000182 | -4,45% | -3,59% | - | US$1.203,35 | - |
| 5385 |  OIL Token OIL | US$0,00001848 | -8,75% | -14,95% | - | US$734,71 | - |
| 5386 |  Doge KaKi KAKI | US$0,00000004388 | -0,29% | -2,52% | - | US$1.194,87 | - |
| 5387 |  CoinMarketPrime CMP | US$0,005511 | -3,63% | -8,07% | - | US$1.192,69 | - |
| 5388 |  OBRok Token OBROK | US$0,000000000404 | 1,02% | -36,88% | - | US$1.190,00 | - |
| 5389 |  Sketch Coin SKET | US$0,0005473 | 0,02% | -4,64% | - | US$1.189,48 | - |
| 5390 |  Momentum MASS | US$0,7119 | -3,87% | 13,97% | - | US$1.183,48 | - |
| 5391 |  Juicebox JBX | US$0,002362 | -1,45% | -5,89% | - | US$1.182,66 | - |
| 5392 |  Blockster BXR | US$0,0004459 | 6,19% | 0,36% | - | US$1.174,34 | - |
| 5393 |  Afrostar AFRO | US$0,000000002146 | -0,01% | -2,78% | - | US$1.179,35 | - |
| 5394 |  Marvin Inu MARVIN | US$0,0000009335 | -6,24% | 2,90% | - | US$1.177,96 | - |
| 5395 |  Dohrnii DHN | US$0,002415 | -14,19% | 4,08% | - | US$1.177,00 | - |
| 5396 |  Defira FIRA | US$0,01324 | -2,45% | -14,20% | - | US$1.176,76 | - |
| 5397 |  Baby Moon Floki FLOKI | US$0,000000000003 | 18,24% | 10,68% | - | US$1.173,59 | - |
| 5398 |  Battle For Giostone BFG | US$0,07719 | -0,84% | -17,15% | - | US$1.164,64 | - |
| 5399 |  SnowCrash Token NORA | US$0,001860 | -2,49% | -5,76% | - | US$1.161,57 | - |
| 5400 |  Duckie Land MMETA | US$0,01535 | -6,12% | 6,52% | - | US$1.160,15 | - |
Tabel di atas menampilkan halaman 108 dari total 181 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.