Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  SOCOLA INU SOCOLA | US$0,00001021 | -16,71% | 0,00% | - | US$7.726,92 | - |
| 4652 |  BitoPro Exchange Token BITO | US$0,08021 | -0,96% | -1,65% | - | US$7.722,07 | - |
| 4653 |  Etherempires ETE | US$0,01101 | -3,49% | 3,84% | - | US$7.698,92 | - |
| 4654 |  Tidex Token TDX | US$0,02147 | 3,22% | 2,70% | - | US$7.911,72 | - |
| 4655 |  SonicObamaLockheedMartin69Inu SOL | US$0,000000000319 | -24,61% | -20,95% | - | US$7.620,06 | - |
| 4656 |  Recovery Right Token RRT | US$0,7701 | 0,00% | -3,74% | - | US$7.624,09 | - |
| 4657 |  QoWatt QWT | US$0,01583 | -5,92% | -22,67% | - | US$7.575,81 | - |
| 4658 |  Neuroni AI NEURONI | US$0,2468 | -9,39% | -17,26% | - | US$7.552,96 | - |
| 4659 |  Silver KAG | US$23,05 | -1,59% | -3,74% | - | US$7.560,51 | - |
| 4660 |  G Revolution G | US$0,009183 | 10,31% | -15,05% | - | US$7.541,39 | - |
| 4661 |  Moola Celo EUR mCEUR | US$1,09 | -0,90% | -1,35% | - | US$7.400,81 | - |
| 4662 |  STREETH STREETH | US$0,001003 | -0,08% | 0,87% | - | US$7.525,27 | - |
| 4663 |  IPOR IPOR | US$0,5467 | -0,48% | -17,88% | - | US$7.506,87 | - |
| 4664 |  Perproject PER | US$0,03908 | 1,67% | 15,34% | - | US$7.482,13 | - |
| 4665 |  Raven Protocol RAVEN | US$0,0004184 | -5,35% | 17,02% | - | US$7.467,69 | - |
| 4666 |  Metoshi METO | US$0,00002317 | 12,90% | 65,17% | - | US$7.449,29 | - |
| 4667 |  $LAMBO LAMBO | US$0,000004854 | 21,36% | 5,26% | - | US$7.437,94 | - |
| 4668 |  Glint Coin GLINT | US$0,1716 | 5,10% | -1,20% | - | US$7.377,92 | - |
| 4669 |  Liquid Staked ETH LSETH | US$2.295,51 | -0,71% | -2,57% | - | US$7.370,46 | - |
| 4670 |  JennyCo JCO | US$0,01979 | -1,92% | -6,55% | - | US$7.287,42 | - |
| 4671 |  Sparko SPARKO | US$0,1717 | -30,68% | -49,54% | - | US$7.314,14 | - |
| 4672 |  Basilisk BSX | US$0,0001330 | -0,15% | -3,76% | - | US$7.551,13 | - |
| 4673 |  Sourceless STR | US$0,008135 | -18,11% | -17,90% | - | US$7.299,02 | - |
| 4674 |  Emerging Assets Group EAG | US$0,07057 | -0,30% | -3,78% | - | US$7.294,46 | - |
| 4675 |  Polkagold PGOLD | US$0,3602 | -4,22% | 8,25% | - | US$7.269,27 | - |
| 4676 |  WAXE WAXE | US$60,31 | -4,07% | -14,77% | - | US$7.257,49 | - |
| 4677 |  Bogdanoff BOG | US$0,000000000540 | 7,25% | -4,42% | - | US$7.250,46 | - |
| 4678 |  PEPEMOON PEPEMOON | US$0,000000000023 | -57,33% | 56,66% | - | US$7.302,56 | - |
| 4679 |  Year of the Dragon YOD | US$0,0002672 | 47,73% | 0,00% | - | US$7.208,13 | - |
| 4680 |  Weecoins WCS | US$0,01041 | -2,78% | -5,39% | - | US$7.203,09 | - |
| 4681 |  Saiyan PEPE SPEPE | US$0,0000006829 | -16,60% | -44,51% | - | US$7.004,72 | - |
| 4682 |  Havoc HAVOC | US$0,000004432 | -3,80% | 19,26% | - | US$7.174,60 | - |
| 4683 |  Ethrix ETX | US$0,0001415 | 4,00% | -50,39% | - | US$7.169,64 | - |
| 4684 |  StakeWise SWISE | US$0,05243 | -1,39% | -16,82% | - | US$7.148,45 | - |
| 4685 |  Turkish Basketball Federation Fan Token TBFT | US$0,01031 | 3,48% | -14,23% | - | US$7.022,36 | - |
| 4686 |  Factor FCTR | US$0,1139 | -0,81% | -2,75% | - | US$7.047,64 | - |
| 4687 |  PooCoin POOCOIN | US$0,2800 | -1,73% | -6,82% | - | US$7.049,41 | - |
| 4688 |  SHIB2 SHIB2 | US$0,0005722 | -2,91% | 26,50% | - | US$7.046,91 | - |
| 4689 |  Evany EVY | US$0,008244 | -4,02% | -13,24% | - | US$7.045,64 | - |
| 4690 |  HOLD VIP HOLD | US$0,000000000122 | -5,70% | -3,34% | - | US$7.100,00 | - |
| 4691 |  EGOLD EGOLD | US$0,4235 | 2,87% | 28,52% | - | US$6.989,95 | - |
| 4692 |  MetaGods MGOD | US$0,004310 | 3,04% | -9,98% | - | US$6.939,97 | - |
| 4693 |  Furio $FUR | US$0,01936 | -3,50% | -21,77% | - | US$6.970,08 | - |
| 4694 |  Parallax Finance PLX | US$0,1668 | -5,87% | -22,53% | - | US$6.934,67 | - |
| 4695 |  ELIS XLS | US$0,02434 | 1,39% | -6,36% | - | US$6.504,06 | - |
| 4696 |  AiAkita AIAKITA | US$0,000000000000 | 5,82% | -17,31% | - | US$6.908,84 | - |
| 4697 |  Devour DPAY | US$0,001867 | -1,56% | -8,76% | - | US$6.877,22 | - |
| 4698 |  Artube ATT | US$0,0005671 | -5,11% | -12,95% | - | US$6.850,03 | - |
| 4699 |  Metaverse Index MVI | US$26,69 | -4,15% | -3,42% | - | US$6.149,11 | - |
| 4700 |  Day Of Defeat 2.0 DOD | US$0,00000003214 | -3,77% | 8,07% | - | US$6.980,47 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.