Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Kreaitor KAI | US$0,005479 | 10,15% | -22,21% | - | US$7.878,85 | - |
| 4552 |  Osmo Bot OSMO | US$1,93 | 63,85% | 62,34% | - | US$10.245,33 | - |
| 4553 |  Blue Baikal BBC | US$0,000005659 | -31,93% | 2,87% | - | US$10.202,68 | - |
| 4554 |  PaintSwap BRUSH | US$0,01585 | -5,12% | -21,18% | - | US$10.195,46 | - |
| 4555 |  Summer SUMMER | US$0,005308 | -0,84% | -2,55% | - | US$10.399,99 | - |
| 4556 |  Blocksmith Labs Forge $FORGE | US$0,06754 | 2,23% | -5,72% | - | US$10.196,17 | - |
| 4557 |  MetaFinance MF | US$0,005906 | -7,79% | 42,21% | - | US$10.126,54 | - |
| 4558 |  Biometric Financial BIOFI | US$0,0005068 | 5,92% | 3,98% | - | US$10.131,98 | - |
| 4559 |  Ethereans OS | US$1,51 | 8,29% | -4,13% | - | US$10.076,80 | - |
| 4560 |  Marscoin MARS | US$0,07413 | -0,33% | -10,53% | - | US$10.076,77 | - |
| 4561 |  KINGYTON KINGY | US$0,07699 | -1,45% | 93,87% | - | US$10.016,78 | - |
| 4562 |  Moove Protocol MOOVE | US$0,1111 | -11,12% | -22,25% | - | US$10.019,96 | - |
| 4563 |  Lucro LCR | US$0,00004896 | -4,11% | -19,87% | - | US$10.008,85 | - |
| 4564 |  ExenPay Token XNP | US$0,3038 | 0,87% | 0,49% | - | US$10.002,18 | - |
| 4565 |  Staked NEAR STNEAR | US$4,06 | -5,92% | -11,87% | - | US$9.949,23 | - |
| 4566 |  Olea Token OLEA | US$0,0003178 | 17,57% | -64,02% | - | US$9.843,12 | - |
| 4567 |  Vector Finance VTX | US$0,07841 | -4,05% | 3,57% | - | US$9.775,72 | - |
| 4568 |  NGA Tiger NGA | US$0,0000009791 | 7,05% | 631,86% | - | US$9.770,49 | - |
| 4569 |  Monopoly Millionaire Control MMC | US$0,07955 | -5,55% | 3,40% | - | US$9.746,95 | - |
| 4570 |  Baby WOJ BWJ | US$0,000007112 | 1,52% | -10,31% | - | US$9.690,49 | - |
| 4571 |  Jackpot 777 | US$0,01275 | 3,82% | 103,75% | - | US$9.672,49 | - |
| 4572 |  Crosschain IOTX CIOTX | US$0,04105 | -2,83% | -18,58% | - | US$9.591,04 | - |
| 4573 |  Global Trading Xenocurrency GTX | US$0,0003242 | 0,64% | 0,08% | - | US$9.627,04 | - |
| 4574 |  Gençlerbirliği Fan Token GBSK | US$0,01001 | 3,16% | -19,08% | - | US$9.356,68 | - |
| 4575 |  NCOP NCOP | US$0,02109 | -0,10% | 3,96% | - | US$9.544,74 | - |
| 4576 |  Game Fantasy Token GFT | US$0,02277 | -2,80% | -1,40% | - | US$9.554,86 | - |
| 4577 |  CryptoAI CAI | US$0,003441 | -3,48% | -19,02% | - | US$9.587,91 | - |
| 4578 |  RevolutionGames RVLNG | US$0,001005 | -0,08% | -0,33% | - | US$9.512,65 | - |
| 4579 |  CumInu CUMINU | US$0,0004031 | 0,40% | -12,67% | - | US$9.514,94 | - |
| 4580 |  Another World AWM | US$0,06800 | -4,48% | -1,78% | - | US$9.443,64 | - |
| 4581 |  SafeStake DVT | US$0,1307 | -4,58% | 103,58% | - | US$9.504,54 | - |
| 4582 |  Sunflower Land SFL | US$0,04217 | -1,20% | -15,88% | - | US$9.525,70 | - |
| 4583 |  MetaMAFIA MAF | US$0,08902 | -6,15% | -11,33% | - | US$9.476,16 | - |
| 4584 |  The Ennead NEADRAM | US$0,03931 | -7,19% | 3,27% | - | US$9.453,81 | - |
| 4585 |  xSUSHI XSUSHI | US$1,39 | -3,82% | -17,20% | - | US$9.311,75 | - |
| 4586 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000006052 | -12,75% | -48,31% | - | US$9.231,12 | - |
| 4587 |  Pendulum PEN | US$0,1207 | 3,45% | 19,51% | - | US$9.229,48 | - |
| 4588 |  Gold KAU | US$66,08 | -0,13% | -0,26% | - | US$9.195,99 | - |
| 4589 |  Tracer TRC | US$0,1349 | -1,06% | -0,55% | - | US$8.935,06 | - |
| 4590 |  Perro Dinero JOTCHUA | US$0,0002042 | -19,04% | 0,00% | - | US$9.201,26 | - |
| 4591 |  Quicksilver QCK | US$0,1506 | -1,07% | -0,02% | - | US$9.180,27 | - |
| 4592 |  Shade Protocol SHD | US$5,92 | 0,75% | 0,01% | - | US$9.162,84 | - |
| 4593 |  Pontoon TOON | US$0,0008357 | 0,42% | 5,86% | - | US$9.236,12 | - |
| 4594 |  YAM V1 YAM | US$0,1027 | -7,28% | -17,30% | - | US$9.158,48 | - |
| 4595 |  BFG Token BFG | US$0,01649 | 0,36% | 6,29% | - | US$9.096,03 | - |
| 4596 |  Sui Launch Token SLT | US$0,0001320 | -1,36% | 71,37% | - | US$8.651,69 | - |
| 4597 |  XSwap Protocol XSP | US$0,0006014 | -1,46% | -16,05% | - | US$9.037,61 | - |
| 4598 |  Clay Nation CLAY | US$0,007479 | -4,96% | -5,67% | - | US$8.971,20 | - |
| 4599 |  Camly Coin CAMLY | US$0,0001033 | 1,71% | 5,14% | - | US$8.900,80 | - |
| 4600 |  Cairo Finance CBANK | US$1,53 | 0,31% | 10,42% | - | US$8.904,45 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.