Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DogePome PME | US$0,000000004732 | 2,94% | 0,96% | - | US$8.896,45 | - |
| 4602 |  TOAD TOAD | US$0,0000006480 | -22,94% | -47,29% | - | US$8.891,43 | - |
| 4603 |  MM Optimizer (Cronos) MMO | US$0,1486 | 14,38% | 6,77% | - | US$8.884,26 | - |
| 4604 |  Lotty LOTTY | US$0,0000007741 | -6,69% | -4,74% | - | US$8.434,33 | - |
| 4605 |  Multi AI MAI | US$0,002904 | -3,44% | -1,90% | - | US$8.779,80 | - |
| 4606 |  Simpsons AI SAI | US$0,0000001409 | -71,27% | -81,16% | - | US$8.814,20 | - |
| 4607 |  IMOV IMT | US$0,004870 | -5,71% | -0,95% | - | US$8.839,05 | - |
| 4608 |  United UTED | US$0,0004803 | -6,91% | 202,58% | - | US$8.780,20 | - |
| 4609 |  Ben's Finale FINALE | US$0,000006139 | 6,20% | -8,96% | - | US$8.749,16 | - |
| 4610 |  eBlockStock EBSO | US$0,007758 | 0,38% | 10,13% | - | US$8.739,80 | - |
| 4611 |  stake.link SDL | US$0,3099 | -0,23% | -13,25% | - | US$8.686,76 | - |
| 4612 |  Green Blue Coin GBC | US$0,3060 | 0,62% | 0,37% | - | US$8.982,12 | - |
| 4613 |  AIENGLISH AIEN | US$0,000000000248 | 2,84% | -9,54% | - | US$8.618,24 | - |
| 4614 |  Pundi X PURSE PURSE | US$0,0003053 | 0,16% | 3,79% | - | US$8.618,40 | - |
| 4615 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000889 | -9,21% | -33,33% | - | US$8.553,47 | - |
| 4616 |  Collab.Land COLLAB | US$0,01044 | -2,89% | -19,37% | - | US$8.544,20 | - |
| 4617 |  BLUEART TOKEN BLA | US$0,002286 | 4,35% | -25,78% | - | US$8.536,74 | - |
| 4618 |  LEVELG LEVELG | US$0,001018 | -2,44% | -15,12% | - | US$8.444,78 | - |
| 4619 |  Astar (Moonbeam) $XCASTR | US$0,1332 | -2,24% | -1,46% | - | US$8.446,38 | - |
| 4620 |  Warped Games WARPED | US$0,002057 | -1,49% | -8,18% | - | US$10.849,10 | - |
| 4621 |  Cat CAT | US$0,000000000341 | -6,23% | -11,60% | - | US$8.412,37 | - |
| 4622 |  Scream SCREAM | US$1,36 | -4,81% | -26,06% | - | US$8.455,64 | - |
| 4623 |  Karşıyaka Taraftar Fan Token KSK | US$0,01074 | 1,26% | -8,86% | - | US$8.258,40 | - |
| 4624 |  HayCoin HAY | US$353.144 | -2,29% | -17,46% | - | US$8.346,86 | - |
| 4625 |  Shen SHEN | US$0,5736 | -5,97% | -20,15% | - | US$8.333,81 | - |
| 4626 |  Synapse Network SNP | US$0,03525 | 0,08% | -0,37% | - | US$10.703,25 | - |
| 4627 |  Antalyaspor Token AKREP | US$0,4415 | 4,71% | -4,75% | - | US$7.905,03 | - |
| 4628 |  Shardus ULT | US$0,1889 | -3,50% | -6,57% | - | US$8.263,92 | - |
| 4629 |  Creation Energy Join International CEJI | US$0,0003216 | 5,02% | 9,54% | - | US$8.261,26 | - |
| 4630 |  MetaRare MTRA | US$0,02337 | -0,02% | -0,59% | - | US$8.249,20 | - |
| 4631 |  GMD Protocol GMD | US$29,17 | -8,97% | -13,18% | - | US$8.243,98 | - |
| 4632 |  NexDAX Chain NT | US$0,002006 | 6,37% | -13,59% | - | US$8.211,42 | - |
| 4633 |  YouCoin Metaverse (new) UCON | US$16,91 | -5,68% | -7,76% | - | US$10.217,31 | - |
| 4634 |  Endpoint CeX Fan Token ENDCEX | US$0,2149 | -7,23% | -5,93% | - | US$8.192,15 | - |
| 4635 |  Hedron HDRN | US$0,0000001227 | -1,63% | 1,55% | - | US$8.586,43 | - |
| 4636 |  Theopetra THEO | US$0,1031 | -9,37% | -18,27% | - | US$8.114,57 | - |
| 4637 |  ArbGPT GPT | US$0,0001091 | -7,21% | 13,54% | - | US$8.847,88 | - |
| 4638 |  Foox FOOX | US$0,007095 | 4,93% | -51,78% | - | US$8.045,74 | - |
| 4639 |  Iustitia Coin IUS | US$0,000005140 | -0,45% | -22,06% | - | US$8.018,78 | - |
| 4640 |  NFTDeli DELI | US$0,0001113 | 11,37% | 20,04% | - | US$8.256,59 | - |
| 4641 |  MEME KONG $MKONG | US$0,03506 | 12,67% | 4,12% | - | US$7.966,45 | - |
| 4642 |  Tesla Tokenized Stock Defichain DTSLA | US$145,22 | 10,01% | 4,50% | - | US$8.798,03 | - |
| 4643 |  Yaku $YAKU | US$0,004077 | -25,77% | 28,34% | - | US$8.035,67 | - |
| 4644 |  Dexioprotocol DEXIO | US$0,01523 | 7,31% | 14,58% | - | US$7.890,31 | - |
| 4645 |  BitTorrent BTTOLD | US$0,0003541 | 116,16% | 45,97% | - | US$7.878,14 | - |
| 4646 |  Moonwell Apollo MFAM | US$0,01260 | -0,40% | 13,43% | - | US$7.842,31 | - |
| 4647 |  Heroes of NFT HON | US$0,02481 | -5,18% | -20,22% | - | US$7.838,62 | - |
| 4648 |  MaidSafeCoin MAID | US$0,1566 | 39,39% | 9,17% | - | US$7.824,94 | - |
| 4649 |  Miracle Play MPT | US$0,01789 | 13,26% | -2,45% | - | US$7.826,49 | - |
| 4650 |  Pac Man PACMAN | US$0,000000000000 | 14,10% | 51,40% | - | US$7.824,96 | - |
Tabel di atas menampilkan halaman 93 dari total 181 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.