Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  PUNCHWORD PUNCH | US$0,0003555 | -18,84% | -19,50% | - | US$16.859,05 | - |
| 4352 |  AMAUROT AMA | US$0,01491 | -27,66% | -15,76% | - | US$16.790,49 | - |
| 4353 |  OTCBTC Token OTB | US$0,001766 | 32,30% | 5,94% | - | US$16.496,50 | - |
| 4354 |  FalconsInu FALCONS | US$0,0008449 | -0,17% | -28,68% | - | US$16.449,11 | - |
| 4355 |  VaultCraft VCX | US$0,02325 | -1,20% | -19,76% | - | US$16.480,01 | - |
| 4356 |  Carbify CBY | US$1,65 | 0,31% | -8,64% | - | US$16.477,30 | - |
| 4357 |  Future1coin F1C | US$0,0001031 | -11,91% | -9,65% | - | US$16.453,32 | - |
| 4358 |  Fantom Maker FAME | US$0,001695 | 2,03% | 31,51% | - | US$16.526,56 | - |
| 4359 |  PolyPad POLYPAD | US$0,002904 | -3,83% | -21,30% | - | US$16.507,28 | - |
| 4360 |  12Ships TSHP | US$0,00003674 | 0,29% | 0,75% | - | US$16.475,63 | - |
| 4361 |  XUV Coin XUV | US$832,93 | 0,72% | -0,34% | - | US$16.986,23 | - |
| 4362 |  X AI X | US$0,000000002573 | -4,07% | 78,30% | - | US$16.344,63 | - |
| 4363 |  SOLANA MEME TOKEN SOL10 | US$0,00005201 | -22,80% | -70,65% | - | US$16.299,98 | - |
| 4364 |  MTG Token MTG | US$0,0002848 | -2,31% | 0,12% | - | US$16.343,27 | - |
| 4365 |  SubDAO GOV | US$0,002524 | 0,81% | 19,21% | - | US$16.286,43 | - |
| 4366 |  Spintop SPIN | US$0,01011 | -0,67% | -7,67% | - | US$16.252,37 | - |
| 4367 |  BNBTiger BNBTIGER | US$0,000000000000 | -6,67% | -19,23% | - | US$16.251,58 | - |
| 4368 |  Trisolaris TRI | US$0,005507 | -5,99% | -13,93% | - | US$16.226,72 | - |
| 4369 |  iVipCoin IVIP | US$0,0001073 | 6,89% | 34,48% | - | US$16.225,14 | - |
| 4370 |  TCG Verse TCGC | US$0,07353 | 1,60% | 8,75% | - | US$16.191,23 | - |
| 4371 |  Poollotto.finance PLT | US$1,40 | 0,22% | -9,07% | - | US$16.257,32 | - |
| 4372 |  EverGrow EGC | US$0,00000005721 | -0,48% | -10,21% | - | US$16.171,07 | - |
| 4373 |  Degree Crypto Token DCT | US$23,47 | -0,68% | -26,82% | - | US$16.145,93 | - |
| 4374 |  Blin Metaverse BLIN | US$0,003596 | 0,44% | 16,21% | - | US$16.103,63 | - |
| 4375 |  ETF ETF | US$0,06872 | 3,27% | -34,57% | - | US$16.080,39 | - |
| 4376 |  Galactic Arena: The NFTverse GAN | US$0,0001107 | -0,12% | -5,29% | - | US$16.162,52 | - |
| 4377 |  Tari World TARI | US$0,1498 | 1,37% | 2,89% | - | US$16.053,98 | - |
| 4378 |  Arro Social ARRO | US$0,0004570 | 0,10% | -0,48% | - | US$15.893,09 | - |
| 4379 |  TATA Coin TATA | US$0,007336 | -41,54% | -44,08% | - | US$15.861,45 | - |
| 4380 |  Ramifi Protocol RAM | US$0,01614 | -0,01% | 1,97% | - | US$15.904,07 | - |
| 4381 |  Morra MORRA | US$0,008011 | -4,48% | -13,38% | - | US$15.939,27 | - |
| 4382 |  Xi Token XI | US$0,005865 | -15,47% | -3,92% | - | US$15.967,83 | - |
| 4383 |  GNOME GNOME | US$0,1907 | -3,15% | -9,65% | - | US$15.879,02 | - |
| 4384 |  XGPT XGPT | US$1,36 | 9,52% | 2,93% | - | US$15.899,79 | - |
| 4385 |  Wombex Finance WMX | US$0,01321 | -0,66% | -0,76% | - | US$15.828,49 | - |
| 4386 |  Liquid Finance LIQD | US$2.582,35 | 17,35% | 67,73% | - | US$15.756,28 | - |
| 4387 |  MOE MOE | US$0,0000001054 | 1,66% | -1,15% | - | US$15.698,45 | - |
| 4388 |  MOBLAND SYNR | US$0,0009028 | -2,44% | 1,92% | - | US$15.636,93 | - |
| 4389 |  Biskit Protocol BISKIT | US$0,06369 | -9,44% | -0,44% | - | US$15.645,08 | - |
| 4390 |  KiboShib KIBSHI | US$0,000001076 | -15,49% | 5,03% | - | US$15.560,59 | - |
| 4391 |  Kitty AI KITTY | US$0,0003175 | 2,00% | -51,83% | - | US$15.484,80 | - |
| 4392 |  Pixie PIX | US$0,0003500 | -9,43% | 4,19% | - | US$15.432,10 | - |
| 4393 |  Cosmic Universe Magick MAGICK | US$0,02218 | -7,27% | -7,30% | - | US$15.553,57 | - |
| 4394 |  Meta Pool META | US$0,00003582 | 10,16% | 27,94% | - | US$15.473,11 | - |
| 4395 |  Orcfax FACT | US$0,01438 | -6,65% | -19,26% | - | US$15.466,80 | - |
| 4396 |  Mobius Finance MOT | US$0,001307 | -1,73% | -0,90% | - | US$15.363,64 | - |
| 4397 |  Dot Finance PINK | US$0,002919 | 4,54% | 61,73% | - | US$15.420,84 | - |
| 4398 |  Fame AI FMC | US$0,0007729 | -2,86% | -13,49% | - | US$15.445,77 | - |
| 4399 |  DogCoin DOGS | US$0,000000001283 | -1,08% | -3,85% | - | US$15.333,50 | - |
| 4400 |  UXD Protocol UXP | US$0,01219 | 0,75% | -99,96% | - | US$15.347,28 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.