Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Trustpad (New) TPAD | US$0,01907 | 1,47% | 1,50% | - | US$18.971,74 | - |
| 4252 |  Victory Gem VTG | US$0,0005061 | -9,36% | -3,97% | - | US$19.156,85 | - |
| 4253 |  GSENetwork GSE | US$0,00008646 | -9,28% | -14,16% | - | US$19.253,55 | - |
| 4254 |  Windfall Token WFT | US$0,1211 | -4,85% | 15,06% | - | US$19.194,64 | - |
| 4255 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 3,67% | -31,87% | - | US$19.024,50 | - |
| 4256 |  MiraQle MQL | US$0,00003701 | 1,51% | -5,13% | - | US$19.098,62 | - |
| 4257 |  LINQ LINQ | US$0,04389 | 6,56% | 60,91% | - | US$19.775,81 | - |
| 4258 |  Beethoven X BEETS | US$0,02372 | -3,06% | -18,89% | - | US$19.123,46 | - |
| 4259 |  Safereum SAFEREUM | US$0,000001978 | -27,00% | 106,65% | - | US$19.208,93 | - |
| 4260 |  Famous Fox Federation FOXY | US$0,005480 | 7,19% | -11,25% | - | US$19.021,42 | - |
| 4261 |  PlayPad PPAD | US$0,001670 | -1,06% | -3,56% | - | US$18.998,78 | - |
| 4262 |  QUINT QUINT | US$0,08435 | -0,63% | -7,16% | - | US$18.865,04 | - |
| 4263 |  DOLZ DOLZ | US$0,01833 | -3,48% | -14,32% | - | US$18.922,92 | - |
| 4264 |  TruePNL PNL | US$0,02701 | 1,35% | -2,08% | - | US$18.845,50 | - |
| 4265 |  Drip Network DRIP | US$0,03607 | 6,17% | 33,61% | - | US$18.879,40 | - |
| 4266 |  Demole DMLG | US$0,0003040 | 9,58% | 11,25% | - | US$18.883,16 | - |
| 4267 |  NEXTYPE NT | US$0,001463 | -7,70% | -13,15% | - | US$19.181,77 | - |
| 4268 |  DeeLance DLANCE | US$0,002244 | -5,25% | 0,43% | - | US$18.854,17 | - |
| 4269 |  Monero Classic XMC | US$0,3200 | -1,92% | -4,53% | - | US$18.792,75 | - |
| 4270 |  Carrot CRT | US$0,07891 | 0,72% | 8,85% | - | US$18.961,02 | - |
| 4271 |  D Community DILI | US$0,00001678 | -2,13% | 4,12% | - | US$18.770,93 | - |
| 4272 |  Nexus Dubai NXD | US$0,00007058 | 1,76% | -4,46% | - | US$18.707,34 | - |
| 4273 |  Jim JIM | US$0,000008828 | -1,30% | -8,61% | - | US$18.739,98 | - |
| 4274 |  Tomb Shares TSHARE | US$71,52 | 0,51% | -15,74% | - | US$18.701,06 | - |
| 4275 |  Krypton Galaxy Coin KGC | US$0,00002449 | -7,60% | -14,01% | - | US$18.566,28 | - |
| 4276 |  Ardana DANA | US$0,002854 | -2,73% | -5,11% | - | US$18.535,27 | - |
| 4277 |  Matching Game MATCH | US$0,000009084 | 3,78% | -3,06% | - | US$18.589,65 | - |
| 4278 |  GeniuX IUX | US$0,01154 | 5,46% | -24,41% | - | US$18.565,57 | - |
| 4279 |  Bitcoin ETF ETF | US$0,001314 | -18,51% | -19,95% | - | US$18.497,71 | - |
| 4280 |  Bluelight KALE | US$0,001001 | -0,09% | 0,03% | - | US$18.452,49 | - |
| 4281 |  Black Stallion BS | US$0,06404 | -0,10% | -8,12% | - | US$18.523,36 | - |
| 4282 |  Element.Black ELT | US$0,0003045 | -14,41% | -16,48% | - | US$17.444,32 | - |
| 4283 |  Google AI GAI | US$0,00000005293 | 109,81% | 165,89% | - | US$18.320,68 | - |
| 4284 |  Copycat Finance COPYCAT | US$0,005422 | -19,28% | -34,68% | - | US$16.192,27 | - |
| 4285 |  Dinerobet DINERO | US$0,004958 | 4,03% | -6,98% | - | US$17.993,85 | - |
| 4286 |  Octus Bridge BRIDGE | US$0,4496 | 5,57% | 18,87% | - | US$17.720,79 | - |
| 4287 |  UNIUM UNM | US$12,93 | -1,32% | -11,66% | - | US$18.140,54 | - |
| 4288 |  NKCL Classic NKCLC | US$0,7303 | -0,15% | -7,69% | - | US$17.979,22 | - |
| 4289 |  Australian Safe Shepherd ASS | US$0,000000000474 | -2,45% | -18,11% | - | US$18.087,34 | - |
| 4290 |  2DAI.io 2DAI | US$0,001242 | 25,90% | -2,39% | - | US$18.114,68 | - |
| 4291 |  Atlas DEX ATS | US$0,01042 | -5,83% | -22,20% | - | US$18.194,52 | - |
| 4292 |  Crypto Rangers CR | US$0,00004008 | -4,84% | -24,37% | - | US$18.056,15 | - |
| 4293 |  Squid Game 2.0 SQUID2 | US$0,000001625 | 10,57% | -6,67% | - | US$18.008,33 | - |
| 4294 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003827 | -1,29% | 1,52% | - | US$17.997,87 | - |
| 4295 |  DeFi Kingdoms JADE JADE | US$0,01164 | 5,49% | 19,01% | - | US$17.950,10 | - |
| 4296 |  IndiGG INDI | US$0,01796 | -1,65% | -12,89% | - | US$18.051,78 | - |
| 4297 |  Chicken KFC | US$5,46 | -2,62% | -3,56% | - | US$18.099,90 | - |
| 4298 |  Punk Vault (NFTX) PUNK | US$119.391 | -1,41% | -0,77% | - | US$17.921,37 | - |
| 4299 |  Flurry Finance FLURRY | US$0,00001916 | -1,53% | -9,34% | - | US$17.875,99 | - |
| 4300 |  Creator Platform CTR | US$0,001126 | 3,69% | -4,82% | - | US$17.893,84 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.