Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Bear Inu BEAR | US$0,000000001284 | 5,44% | -6,03% | - | US$21.863,37 | - |
| 4152 |  Metronome MET | US$0,8857 | -0,47% | -5,28% | - | US$21.841,68 | - |
| 4153 |  KnightSwap KNIGHT | US$0,002441 | -3,59% | -5,05% | - | US$21.812,51 | - |
| 4154 |  Lever Token LEV | US$0,003572 | -0,65% | -3,88% | - | US$21.921,61 | - |
| 4155 |  Winerz WNZ | US$0,0006555 | 2,01% | -6,51% | - | US$21.631,15 | - |
| 4156 |  Monsoon Finance MCASH | US$0,0007088 | -9,92% | 8,36% | - | US$21.996,21 | - |
| 4157 |  METANOA NOA | US$0,0003511 | -3,39% | -4,90% | - | US$21.768,70 | - |
| 4158 |  Velocore VC | US$0,02381 | -8,65% | -15,18% | - | US$21.691,93 | - |
| 4159 |  Artmeta MART | US$0,007021 | -2,18% | 3,41% | - | US$21.716,30 | - |
| 4160 |  IHT Real Estate Protocol IHT | US$0,0001339 | -2,62% | 2,20% | - | US$21.607,20 | - |
| 4161 |  Metan Evolutions METAN | US$0,005257 | -4,11% | -10,75% | - | US$21.631,35 | - |
| 4162 |  Bologna FC Fan Token BFC | US$0,5748 | -5,34% | -12,18% | - | US$21.549,40 | - |
| 4163 |  Gems GEM | US$0,0001202 | 5,63% | 0,93% | - | US$21.688,00 | - |
| 4164 |  Nomad Exiles PRIDE | US$0,001394 | -2,70% | -4,69% | - | US$21.539,66 | - |
| 4165 |  Teddy Doge Teddy V2 | US$0,000000000162 | 24,66% | 1,45% | - | US$21.535,38 | - |
| 4166 |  JPY Coin JPYC | US$0,006770 | -0,23% | -1,81% | - | US$21.745,86 | - |
| 4167 |  DeltaFi DELFI | US$0,0004687 | -3,65% | -2,63% | - | US$21.421,20 | - |
| 4168 |  MetaOctagon MOTG | US$0,001426 | 0,30% | 5,65% | - | US$21.407,12 | - |
| 4169 |  Theos THEOS | US$0,0001076 | -3,95% | -6,54% | - | US$21.471,32 | - |
| 4170 |  ReSource Protocol SOURCE | US$0,01461 | 2,96% | 90,73% | - | US$21.300,81 | - |
| 4171 |  Calvaria: Duels of Eternity RIA | US$0,002230 | -9,09% | -13,34% | - | US$21.310,10 | - |
| 4172 |  MetaRim RIM | US$0,0001007 | -1,85% | 10,39% | - | US$21.304,05 | - |
| 4173 |  Nebulas NAS | US$0,01269 | -1,10% | -6,10% | - | US$21.339,26 | - |
| 4174 |  Envoy ENV | US$0,001416 | -2,12% | -0,89% | - | US$21.356,81 | - |
| 4175 |  Cyberpunk City CYBER | US$0,1452 | -7,94% | -28,08% | - | US$21.379,77 | - |
| 4176 |  Bikerush BRT | US$0,001226 | -0,04% | -9,19% | - | US$21.393,81 | - |
| 4177 |  FIX00 FIX00 | US$0,0001564 | 0,27% | -0,10% | - | US$21.511,08 | - |
| 4178 |  Memetic / PepeCoin MEME | US$0,02562 | -4,68% | -13,13% | - | US$21.311,62 | - |
| 4179 |  Profit Blue BLUE | US$0,00001541 | -5,79% | 18,01% | - | US$21.259,21 | - |
| 4180 |  Wrapped USDR WUSDR | US$0,6334 | -0,08% | -0,59% | - | US$21.256,59 | - |
| 4181 |  Spherium SPHRI | US$0,01272 | -2,78% | 1,43% | - | US$21.247,01 | - |
| 4182 |  MuratiAI MURATIAI | US$0,000003831 | -2,92% | -20,68% | - | US$21.130,45 | - |
| 4183 |  TaleCraft CRAFT | US$0,006205 | -3,52% | 1,00% | - | US$21.164,28 | - |
| 4184 |  Great Bounty Dealer GBD | US$0,0003052 | 0,00% | 0,39% | - | US$21.178,69 | - |
| 4185 |  Single Finance SINGLE | US$0,001420 | 0,51% | -9,83% | - | US$21.058,62 | - |
| 4186 |  Xfinite Entertainment Token XET | US$0,0007433 | 0,25% | 1,99% | - | US$21.200,27 | - |
| 4187 |  Starpad SRP | US$0,002442 | 1,47% | -22,79% | - | US$20.957,39 | - |
| 4188 |  CruxDecussata X | US$0,07277 | 3,60% | 28,07% | - | US$20.099,28 | - |
| 4189 |  Woozoo Music WZM | US$0,0002315 | -7,02% | -16,65% | - | US$21.044,51 | - |
| 4190 |  Safemars SAFEMARS | US$0,000000007172 | -5,98% | 2,04% | - | US$21.077,82 | - |
| 4191 |  Frens FRENS | US$0,000001886 | -13,21% | 4,19% | - | US$21.041,17 | - |
| 4192 |  ClassZZ CZZ | US$0,002983 | -0,45% | -5,98% | - | US$21.139,62 | - |
| 4193 |  UMMA Token UMMA | US$0,002755 | 0,23% | 7,32% | - | US$20.858,28 | - |
| 4194 |  ITSBLOC ITSB | US$0,005634 | 0,94% | -26,22% | - | US$20.926,82 | - |
| 4195 |  Dopex Rebate Token RDPX | US$7,43 | -2,59% | -10,16% | - | US$23.421,81 | - |
| 4196 |  Snook SNK | US$0,01037 | -6,07% | -41,77% | - | US$20.969,65 | - |
| 4197 |  Vee Finance VEE | US$0,00008804 | 4,53% | 5,69% | - | US$20.918,50 | - |
| 4198 |  Venture Coin VC | US$0,06154 | -5,49% | -20,35% | - | US$20.820,26 | - |
| 4199 |  PhotoChromic PHCR | US$0,00001222 | -5,43% | -13,83% | - | US$20.787,08 | - |
| 4200 |  Sukhavati Network SKT | US$0,001038 | 1,07% | -5,63% | - | US$20.625,68 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.