Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  VyFinance VYFI | US$0,1983 | -7,43% | -18,35% | - | US$17.822,18 | - |
| 4302 |  Non-Playable Coin NPC | US$0,0008530 | -9,82% | -27,28% | - | US$17.846,56 | - |
| 4303 |  Aventis Metaverse AVTM | US$0,001633 | 28,46% | 64,47% | - | US$17.015,13 | - |
| 4304 |  ORIGYN OGY | US$0,01797 | -9,03% | -5,39% | - | US$17.815,77 | - |
| 4305 |  ENNO Cash ENNO | US$0,03165 | -7,82% | -17,75% | - | US$17.449,70 | - |
| 4306 |  STA STA | US$0,0002566 | -2,05% | -23,20% | - | US$18.067,88 | - |
| 4307 |  D-SHOP DP | US$0,1009 | -0,04% | -1,01% | - | US$17.752,74 | - |
| 4308 |  Pera Finance PERA | US$0,0006861 | -11,33% | -9,89% | - | US$17.754,21 | - |
| 4309 |  DPEX DPEX | US$0,0003927 | 4,91% | 51,81% | - | US$17.858,77 | - |
| 4310 |  pBTC35A pBTC35A | US$1,94 | -0,58% | 11,80% | - | US$17.624,82 | - |
| 4311 |  FunFi FNF | US$0,000000000205 | -0,21% | -8,56% | - | US$17.640,17 | - |
| 4312 |  NeoCortexAI nCORAI | US$0,002403 | 5,37% | 4,40% | - | US$17.523,06 | - |
| 4313 |  The Recharge RCG | US$0,02902 | 1,95% | -8,11% | - | US$17.687,40 | - |
| 4314 |  McLaren F1 Fan Token MCL | US$0,01743 | 6,80% | 5,32% | - | US$17.194,79 | - |
| 4315 |  META ARENA META | US$0,01815 | -5,82% | 6,97% | - | US$17.560,26 | - |
| 4316 |  Decred-Next DCRN | US$0,1729 | 3,00% | 32,74% | - | US$17.319,38 | - |
| 4317 |  FART COIN FRTC | US$0,000000009627 | -0,27% | 2,88% | - | US$17.283,48 | - |
| 4318 |  Pikaster RBP | US$0,00003719 | -8,07% | -2,50% | - | US$16.877,09 | - |
| 4319 |  MotoGP Fan Token MGPT | US$0,007830 | 38,24% | 59,90% | - | US$16.700,58 | - |
| 4320 |  Emp Money EMP | US$0,07529 | -1,47% | -1,00% | - | US$17.502,47 | - |
| 4321 |  CouponBay CUP | US$0,00007151 | -6,80% | -9,69% | - | US$17.247,10 | - |
| 4322 |  OGSMINEM OGSM | US$0,00000001252 | -8,49% | 40,01% | - | US$17.133,85 | - |
| 4323 |  CNNS CNNS | US$0,00008219 | -7,00% | -7,17% | - | US$16.757,84 | - |
| 4324 |  Planq PLQ | US$0,03819 | 14,05% | 8,20% | - | US$17.037,04 | - |
| 4325 |  Delphy DPY | US$0,002387 | -1,90% | -0,11% | - | US$17.086,41 | - |
| 4326 |  Ignore Fud 4TOKEN | US$0,00005963 | -1,84% | -3,63% | - | US$17.192,02 | - |
| 4327 |  Energo TSL | US$0,0002102 | -13,38% | -3,71% | - | US$16.636,98 | - |
| 4328 |  Zeusshield ZSC | US$0,0001861 | 5,60% | 0,60% | - | US$16.994,54 | - |
| 4329 |  Genshiro GENS | US$0,0001940 | -10,90% | -27,65% | - | US$16.850,68 | - |
| 4330 |  Fidance FDC | US$0,0000001522 | -8,81% | 4,57% | - | US$16.913,55 | - |
| 4331 |  Protectorate Protocol PRTC | US$0,09880 | -6,94% | -18,44% | - | US$16.835,16 | - |
| 4332 |  Bostrom BOOT | US$0,00000001299 | -7,81% | 8,65% | - | US$16.801,63 | - |
| 4333 |  o-mee OME | US$0,00009828 | 5,99% | 22,79% | - | US$16.724,20 | - |
| 4334 |  MaziMatic MAZI | US$0,001511 | -2,82% | -8,51% | - | US$16.718,73 | - |
| 4335 |  SalmonSwap SAL | US$1,06 | 4,65% | -6,02% | - | US$16.812,33 | - |
| 4336 |  Auxilium AUX | US$0,0003298 | -29,53% | -27,70% | - | US$16.748,65 | - |
| 4337 |  Altbase ALTB | US$0,00008685 | -7,34% | -9,37% | - | US$16.828,35 | - |
| 4338 |  Value Liquidity VALUE | US$0,03678 | 0,09% | 7,50% | - | US$16.734,49 | - |
| 4339 |  Street Runner NFT SRG | US$0,001568 | -3,16% | 2,70% | - | US$16.682,89 | - |
| 4340 |  Bitcoin God GOD | US$0,4028 | -0,10% | -76,24% | - | US$16.557,74 | - |
| 4341 |  GoldMiner GM | US$0,000001623 | 2,14% | -1,51% | - | US$16.656,22 | - |
| 4342 |  ASENIX ENIX | US$0,00006904 | -9,75% | -15,17% | - | US$16.896,69 | - |
| 4343 |  BitcoinX BCX | US$0,0002187 | 1,61% | -17,33% | - | US$16.596,67 | - |
| 4344 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,08% | - | US$16.642,42 | - |
| 4345 |  Raptoreum RTM | US$0,001482 | -2,93% | -14,93% | - | US$16.639,45 | - |
| 4346 |  ArkiTech ARKI | US$0,03487 | -4,89% | 99,60% | - | US$16.601,40 | - |
| 4347 |  ShibaPoconk CONK | US$0,000000000310 | -19,52% | -49,99% | - | US$16.564,13 | - |
| 4348 |  Sekuritance SKRT | US$0,0005944 | 3,61% | 1,97% | - | US$16.559,75 | - |
| 4349 |  Savage SAVG | US$0,005039 | 0,54% | 1,34% | - | US$16.544,08 | - |
| 4350 |  Bursaspor Fan Token TMSH | US$0,001463 | 9,00% | -12,50% | - | US$16.237,93 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.