Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Open Platform OPEN | US$0,0003701 | 2,44% | -3,24% | - | US$22.908,63 | - |
| 4102 |  Don't Buy Inu DBI | US$0,004968 | -1,63% | 130,37% | - | US$22.927,00 | - |
| 4103 |  Waggle Network WAG | US$0,004105 | 6,90% | -9,60% | - | US$22.815,02 | - |
| 4104 |  Lavita AI LAVITA | US$0,02060 | -3,48% | -2,43% | - | US$22.992,19 | - |
| 4105 |  USD mars USDm | US$0,9927 | 0,74% | 6,02% | - | US$22.840,02 | - |
| 4106 |  Chooky V2 $CHOO | US$0,1627 | 5,62% | 14,89% | - | US$22.813,43 | - |
| 4107 |  Metagame Arena MGA | US$0,002691 | 2,11% | 3,95% | - | US$22.759,36 | - |
| 4108 |  Mummy Finance MMY | US$0,9277 | 5,42% | -24,89% | - | US$23.447,07 | - |
| 4109 |  Vemate VMT | US$0,005947 | 0,03% | -9,81% | - | US$22.776,71 | - |
| 4110 |  Noso NOSO | US$0,1754 | -10,98% | -23,69% | - | US$22.799,56 | - |
| 4111 |  Christmas Pump CHRISPUMP | US$0,005279 | -25,65% | -79,53% | - | US$22.765,23 | - |
| 4112 |  TokenClub TCT | US$0,0005439 | 13,17% | -0,40% | - | US$22.623,54 | - |
| 4113 |  Yesports YESP | US$0,0002817 | -0,19% | 3,34% | - | US$22.847,33 | - |
| 4114 |  Green Beli GRBE | US$0,001405 | 0,04% | 7,58% | - | US$22.664,29 | - |
| 4115 |  Akropolis Delphi ADEL | US$0,005537 | 1,22% | -12,43% | - | US$22.783,97 | - |
| 4116 |  Super Bitcoin SBTC | US$0,4421 | -1,80% | -13,68% | - | US$22.672,62 | - |
| 4117 |  Unique Venture Clubs UNQ | US$0,0003132 | -9,52% | -20,89% | - | US$22.760,24 | - |
| 4118 |  Bnext Token B3X | US$0,001332 | 1,84% | 4,29% | - | US$22.773,93 | - |
| 4119 |  Babylons BABI | US$0,002741 | -0,58% | -18,19% | - | US$22.561,76 | - |
| 4120 |  XREATORS ORT | US$0,005330 | 1,27% | -1,34% | - | US$22.528,69 | - |
| 4121 |  Sheesha Finance Polygon MSHEESHA | US$0,002132 | -12,21% | -22,35% | - | US$22.524,16 | - |
| 4122 |  NiiFi NIIFI | US$0,002895 | -0,34% | 29,93% | - | US$22.508,95 | - |
| 4123 |  Bitgain BGN | US$0,0008075 | -0,74% | -23,71% | - | US$22.599,35 | - |
| 4124 |  WDOT WDOT | US$6,89 | -3,59% | -15,65% | - | US$22.697,80 | - |
| 4125 |  Wrapped TFUEL WTFUEL | US$0,04319 | -5,85% | -10,47% | - | US$22.795,93 | - |
| 4126 |  A.I.Earn AIE | US$0,0000004773 | -2,87% | 9,93% | - | US$22.410,95 | - |
| 4127 |  Colizeum ZEUM | US$0,001406 | 1,83% | 6,56% | - | US$20.149,74 | - |
| 4128 |  MobiFi MoFi | US$0,002893 | 1,18% | -8,10% | - | US$22.312,62 | - |
| 4129 |  Liquid Staking Derivatives LSD | US$0,02195 | 2,08% | 1,78% | - | US$22.449,66 | - |
| 4130 |  ChainPort PORTX | US$0,005580 | -7,29% | -5,21% | - | US$22.412,42 | - |
| 4131 |  LuckyToad TOAD | US$0,004843 | -6,50% | -26,36% | - | US$22.308,04 | - |
| 4132 |  The Three Kingdoms TTK | US$0,0003444 | -0,10% | 7,91% | - | US$22.249,81 | - |
| 4133 |  The Killbox KBOX | US$0,0001141 | -1,13% | 5,47% | - | US$22.250,67 | - |
| 4134 |  Aldrin RIN | US$0,1819 | 1,62% | -8,02% | - | US$22.710,79 | - |
| 4135 |  OptionPanda OPA | US$0,0001644 | 0,49% | -8,26% | - | US$22.173,49 | - |
| 4136 |  Crypto Emergency CEM | US$0,9409 | 0,00% | 7,78% | - | US$22.362,91 | - |
| 4137 |  Fayda FAYD | US$0,001757 | -9,34% | 0,00% | - | US$22.234,97 | - |
| 4138 |  CODAI CODAI | US$0,000000003503 | -26,19% | -44,22% | - | US$24.007,18 | - |
| 4139 |  Snetwork SNET | US$0,001658 | 1,45% | -0,41% | - | US$22.052,29 | - |
| 4140 |  WiBX WBX | US$0,001786 | 2,71% | 3,63% | - | US$22.458,64 | - |
| 4141 |  MELI MELI | US$0,0001875 | 0,97% | -5,79% | - | US$21.720,95 | - |
| 4142 |  Bald BALD | US$0,01518 | 1,98% | -6,07% | - | US$21.989,32 | - |
| 4143 |  KalyChain KLC | US$0,01021 | 6,60% | -3,43% | - | US$22.061,61 | - |
| 4144 |  WaultSwap WEX | US$0,000009022 | -3,58% | -9,35% | - | US$21.958,95 | - |
| 4145 |  Karmaverse KNOT | US$0,01812 | -2,31% | 7,66% | - | US$21.932,96 | - |
| 4146 |  TrustBase TBE | US$0,0001756 | 0,08% | 1,07% | - | US$21.982,08 | - |
| 4147 |  Basis Gold Share BAGS | US$0,4373 | 8,69% | 56,27% | - | US$22.041,75 | - |
| 4148 |  99Starz STZ | US$0,01452 | -5,74% | 22,84% | - | US$21.917,08 | - |
| 4149 |  Day of Defeat Mini 100x DOD100 | US$0,00001657 | -7,66% | -13,24% | - | US$21.740,90 | - |
| 4150 |  Lucky Block (V2) LBLOCK | US$0,00005077 | -2,87% | 10,51% | - | US$21.949,28 | - |
Tabel di atas menampilkan halaman 83 dari total 181 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.