Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Infinity Skies ISKY | US$0,002900 | -10,47% | -44,36% | - | US$24.434,13 | - |
| 4052 |  NightVerse Game NVG | US$0,01352 | -7,56% | -6,13% | - | US$24.344,01 | - |
| 4053 |  BSC TOOLS TOOLS | US$0,009896 | 0,86% | -3,42% | - | US$24.277,96 | - |
| 4054 |  Etherparty FUEL | US$0,0002236 | -5,32% | 0,08% | - | US$24.389,54 | - |
| 4055 |  X7 Coin X7C | US$0,006355 | -7,67% | -2,87% | - | US$24.651,87 | - |
| 4056 |  Gays Inu LGBTQ | US$0,0000005050 | -18,25% | -33,72% | - | US$24.229,27 | - |
| 4057 |  zkDoge ZKDOGE | US$0,00008062 | -22,08% | 17,60% | - | US$23.940,03 | - |
| 4058 |  Edufex EDUX | US$0,0001536 | -0,57% | -0,84% | - | US$23.901,83 | - |
| 4059 |  Trossard TROSS | US$0,00002997 | -10,65% | -19,35% | - | US$24.270,13 | - |
| 4060 |  CORN CORN | US$11,72 | -5,81% | 21,56% | - | US$23.993,19 | - |
| 4061 |  Coritiba F.C. Fan Token CRTB | US$0,03134 | 13,50% | 80,05% | - | US$23.797,62 | - |
| 4062 |  MetaShooter MHUNT | US$0,006886 | 0,43% | -9,61% | - | US$24.022,91 | - |
| 4063 |  Metarun MRUN | US$0,001648 | -12,34% | -2,78% | - | US$23.544,92 | - |
| 4064 |  Equalizer DEX EQUAL | US$3,69 | -5,87% | -19,39% | - | US$24.823,02 | - |
| 4065 |  Crypto Holding Frank Token CHFT | US$0,1683 | -2,86% | -9,71% | - | US$23.890,57 | - |
| 4066 |  Reign of Terror REIGN | US$0,0009776 | -0,78% | -9,71% | - | US$23.878,84 | - |
| 4067 |  LIQ Protocol LIQ | US$0,002505 | -0,97% | -25,45% | - | US$23.796,27 | - |
| 4068 |  DekBox DEK | US$0,002023 | -4,92% | -10,71% | - | US$23.768,38 | - |
| 4069 |  DPRating RATING | US$0,0001865 | -2,49% | 6,37% | - | US$23.759,34 | - |
| 4070 |  GLI TOKEN GLI | US$0,5881 | 0,22% | -0,60% | - | US$23.761,99 | - |
| 4071 |  ENCOINS ENCS | US$0,5837 | -11,22% | -17,57% | - | US$23.753,46 | - |
| 4072 |  Moss Carbon Credit MCO2 | US$0,8325 | -1,02% | -9,24% | - | US$23.711,18 | - |
| 4073 |  Proof Of Pepe POP | US$0,0002204 | -33,03% | 100,56% | - | US$25.703,13 | - |
| 4074 |  Voice Street VST | US$0,004851 | 4,51% | 7,74% | - | US$23.526,99 | - |
| 4075 |  StarSlax SSLX | US$0,007403 | 0,31% | 2,32% | - | US$23.549,14 | - |
| 4076 |  RED RED | US$0,001783 | -1,79% | -14,45% | - | US$23.549,79 | - |
| 4077 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001328 | 36,40% | -0,24% | - | US$23.141,78 | - |
| 4078 |  Sandwich Network SANDWICH | US$0,0003556 | -14,79% | -10,13% | - | US$23.154,27 | - |
| 4079 |  Alfprotocol ALF | US$0,000008689 | -8,71% | -4,09% | - | US$23.098,97 | - |
| 4080 |  MediShares MDS | US$0,0002452 | 0,16% | 19,87% | - | US$23.685,45 | - |
| 4081 |  SportsIcon ICONS | US$0,02926 | -0,23% | -0,50% | - | US$23.446,43 | - |
| 4082 |  DeFIL DFL | US$0,005601 | -7,06% | 10,22% | - | US$23.101,77 | - |
| 4083 |  Aradena AG | US$0,001596 | 2,37% | 0,20% | - | US$23.420,07 | - |
| 4084 |  BambooDeFi BAMBOO | US$0,009047 | 1,07% | -9,40% | - | US$23.408,33 | - |
| 4085 |  VeraOne VRO | US$65,64 | 0,09% | 1,04% | - | US$23.470,42 | - |
| 4086 |  Polkaswap PSWAP | US$0,002131 | 4,69% | 33,17% | - | US$24.830,18 | - |
| 4087 |  SOLS SOLS | US$0,01886 | -1,35% | -38,17% | - | US$23.410,22 | - |
| 4088 |  DAOLaunch DAL | US$0,02857 | -3,49% | -7,83% | - | US$23.248,05 | - |
| 4089 |  FX Stock Token FXST | US$0,8553 | 3,24% | 158,61% | - | US$23.564,80 | - |
| 4090 |  Scotty Beam SCOTTY | US$0,001746 | -9,67% | 23,69% | - | US$23.539,20 | - |
| 4091 |  Pegaxy PGX | US$0,02020 | -1,67% | -15,54% | - | US$23.214,38 | - |
| 4092 |  Gay Pepe GAYPEPE | US$0,0000002314 | -0,35% | -2,03% | - | US$23.170,54 | - |
| 4093 |  Space Token SPACE | US$0,01473 | 7,62% | -9,77% | - | US$23.138,36 | - |
| 4094 |  Busy DAO BUSY | US$0,001656 | 4,50% | 7,96% | - | US$23.121,35 | - |
| 4095 |  Nero Token NERO | US$0,0000002928 | -63,62% | -66,47% | - | US$23.114,16 | - |
| 4096 |  POW POW | US$0,05151 | 0,31% | -1,63% | - | US$23.061,14 | - |
| 4097 |  Nchart Token CHART | US$0,06931 | 4,03% | -0,39% | - | US$23.112,17 | - |
| 4098 |  Zeni ZENI | US$0,001424 | -0,96% | 7,39% | - | US$23.058,45 | - |
| 4099 |  CyberDragon Gold GOLD | US$0,002902 | -0,27% | -0,89% | - | US$22.965,28 | - |
| 4100 |  NXD Next NXDT | US$0,0003084 | 4,26% | 5,81% | - | US$22.955,93 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.