Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Acria.AI ACRIA | US$0,03382 | 1,91% | 3,73% | - | US$27.634,05 | - |
| 3952 |  ZONE ZONE | US$0,001347 | 1,26% | 6,47% | - | US$27.532,98 | - |
| 3953 |  FreeRossDAO FREE | US$0,00007350 | -1,25% | 22,85% | - | US$27.526,24 | - |
| 3954 |  MASHIDA MSHD | US$0,003840 | 0,07% | -11,61% | - | US$27.511,62 | - |
| 3955 |  KAKA NFT World KAKA | US$0,0007340 | 3,18% | -1,83% | - | US$27.672,88 | - |
| 3956 |  Shita-kiri Suzume SUZUME | US$0,0000004973 | 2,44% | -11,15% | - | US$27.196,78 | - |
| 3957 |  Indigo Protocol - iBTC IBTC | US$40.084,43 | -2,91% | 0,12% | - | US$27.308,54 | - |
| 3958 |  Sanin Inu SANI | US$0,000003442 | -0,89% | -9,79% | - | US$27.354,71 | - |
| 3959 |  DeSpace Protocol DES | US$0,0009376 | -3,50% | 2,97% | - | US$27.249,10 | - |
| 3960 |  Jungle Labz JNGL | US$0,3062 | -0,48% | 48,84% | - | US$27.279,98 | - |
| 3961 |  EVE Token EVE | US$0,007532 | -4,28% | -8,02% | - | US$27.188,04 | - |
| 3962 |  ZURRENCY ZURR | US$3,75 | -1,41% | -3,17% | - | US$27.173,30 | - |
| 3963 |  Rake Finance RAK | US$12,06 | 0,88% | -2,43% | - | US$27.001,08 | - |
| 3964 |  MODA DAO MODA | US$0,2975 | -0,31% | -5,61% | - | US$27.087,88 | - |
| 3965 |  Poken PKN | US$0,0006575 | 0,63% | 1,49% | - | US$27.087,40 | - |
| 3966 |  MM Optimizer (Polygon) MMO | US$0,06032 | -1,35% | -7,44% | - | US$27.144,38 | - |
| 3967 |  Zeepin ZPT | US$0,0002399 | -5,92% | -15,60% | - | US$27.301,23 | - |
| 3968 |  Crazy pepe CRAZYPEPE | US$0,000000001360 | -10,06% | 17,88% | - | US$27.177,27 | - |
| 3969 |  LemoChain LEMO | US$0,00008695 | 0,83% | -10,64% | - | US$26.990,29 | - |
| 3970 |  Hati HATI | US$0,000000000319 | 5,61% | 15,69% | - | US$27.075,85 | - |
| 3971 |  IRON Titanium Token TITAN | US$0,00000001937 | -0,85% | -9,73% | - | US$26.919,43 | - |
| 3972 |  Proteo DeFi PROTEO | US$0,1570 | -7,74% | -29,88% | - | US$26.880,75 | - |
| 3973 |  2024PUMP PUMP | US$0,0001194 | -25,43% | -46,47% | - | US$26.828,95 | - |
| 3974 |  popo POPO | US$0,000000000054 | 132,00% | 97,42% | - | US$26.790,68 | - |
| 3975 |  Moon Rabbit AAA | US$0,000002882 | -11,69% | -15,02% | - | US$25.714,90 | - |
| 3976 |  CFX Quantum CFXQ | US$0,003315 | 0,33% | -5,59% | - | US$26.721,00 | - |
| 3977 |  Zodium ZODI | US$0,0005302 | -0,34% | 2,15% | - | US$26.750,35 | - |
| 3978 |  Meta MVRS MVRS | US$0,00000006448 | 1,34% | -6,88% | - | US$26.535,33 | - |
| 3979 |  Gas DAO GAS | US$0,0000006291 | -0,88% | -11,54% | - | US$26.881,24 | - |
| 3980 |  EG Token EG | US$0,0008006 | -0,99% | -3,12% | - | US$26.694,95 | - |
| 3981 |  Remme REM | US$0,00008086 | -0,46% | -16,55% | - | US$26.607,75 | - |
| 3982 |  Covenant COVN | US$0,1303 | 32,01% | 7,80% | - | US$26.426,65 | - |
| 3983 |  CryptoXpress XPRESS | US$0,04869 | -2,74% | -8,94% | - | US$26.635,41 | - |
| 3984 |  Hello Art HTT | US$0,00007336 | -7,44% | -6,66% | - | US$26.549,06 | - |
| 3985 |  Nvidia Tokenized Stock Defichain DNVDA | US$297,43 | 10,65% | 9,50% | - | US$29.360,65 | - |
| 3986 |  HitChain HIT | US$0,000004587 | 5,64% | -11,47% | - | US$26.524,03 | - |
| 3987 |  BLOKPAD BPAD | US$0,001107 | -5,80% | -17,18% | - | US$26.525,15 | - |
| 3988 |  Cardiocoin CRDC | US$0,0008599 | 1,46% | -13,67% | - | US$26.610,90 | - |
| 3989 |  Global Digital Content GDC | US$0,00009915 | 1,17% | -9,26% | - | US$26.444,52 | - |
| 3990 |  DNAxCAT Token DXCT | US$0,02670 | -0,58% | 1,51% | - | US$26.521,98 | - |
| 3991 |  MixTrust MXT | US$0,00001192 | -2,52% | -8,68% | - | US$26.492,90 | - |
| 3992 |  NFTLaunch NFTL | US$0,006240 | -10,15% | -20,34% | - | US$26.438,51 | - |
| 3993 |  XMax XMX | US$0,00001772 | -2,25% | -11,87% | - | US$26.444,75 | - |
| 3994 |  XDAG XDAG | US$0,01054 | 0,69% | -5,03% | - | US$26.484,52 | - |
| 3995 |  Gode Chain GODE | US$0,001298 | -1,51% | -9,56% | - | US$27.112,66 | - |
| 3996 |  Conscious Value Network CVNT | US$0,6110 | 0,54% | -2,30% | - | US$26.446,70 | - |
| 3997 |  Loon Network LOON | US$0,0001526 | -0,23% | -8,51% | - | US$26.484,23 | - |
| 3998 |  YOM YOM | US$0,008761 | -9,32% | 39,11% | - | US$26.856,36 | - |
| 3999 |  Vulcan Forged LAVA LAVA | US$0,05006 | 0,02% | 109,14% | - | US$26.294,53 | - |
| 4000 |  Cloudname CNAME | US$0,0003194 | -5,54% | -13,97% | - | US$26.223,01 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.