Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  OST OST | US$0,0003561 | -4,73% | -5,96% | - | US$33.806,99 | - |
| 3802 |  Xodex XODEX | US$0,0001818 | -11,36% | -6,62% | - | US$32.796,36 | - |
| 3803 |  Titan Hunters TITA | US$0,001104 | -1,98% | -5,72% | - | US$33.574,14 | - |
| 3804 |  Dreamverse DV | US$0,001066 | 0,50% | 0,99% | - | US$32.951,84 | - |
| 3805 |  GooseFX GOFX | US$0,06477 | -3,50% | 31,12% | - | US$33.305,11 | - |
| 3806 |  Moomonster MOO | US$0,0008509 | -4,57% | 4,77% | - | US$33.433,09 | - |
| 3807 |  GoGoPool GGP | US$9,71 | -2,23% | -3,37% | - | US$31.771,07 | - |
| 3808 |  handleFOREX FOREX | US$0,01054 | 1,76% | 5,74% | - | US$33.352,61 | - |
| 3809 |  Pacman PAC | US$0,1016 | 16,23% | -16,57% | - | US$33.201,91 | - |
| 3810 |  Sway Protocol SWAY | US$0,004954 | 12,11% | 34,30% | - | US$33.128,41 | - |
| 3811 |  E.C. Vitoria Fan Token VTRA | US$0,03978 | 98,41% | 48,29% | - | US$32.401,10 | - |
| 3812 |  Strip Finance STRIP | US$0,01057 | -0,92% | -7,63% | - | US$33.054,13 | - |
| 3813 |  ASSAPLAY ASSA | US$0,005949 | 0,00% | 0,07% | - | US$32.854,81 | - |
| 3814 |  OnX Finance ONX | US$0,01176 | 0,72% | 6,61% | - | US$32.782,02 | - |
| 3815 |  Stox STX | US$0,005364 | -4,90% | -7,88% | - | US$32.605,31 | - |
| 3816 |  FileStar STAR | US$0,008483 | 3,56% | 10,48% | - | US$32.638,10 | - |
| 3817 |  Centurion Invest CIX | US$0,004120 | -2,54% | -6,94% | - | US$32.068,16 | - |
| 3818 |  Pi INU PINU | US$0,0000006326 | 1,21% | -10,67% | - | US$32.880,77 | - |
| 3819 |  Vader Protocol VADER | US$0,00003119 | 19,57% | 1,21% | - | US$32.477,39 | - |
| 3820 |  DEUS Finance DEUS | US$51,79 | -5,55% | -16,95% | - | US$32.612,58 | - |
| 3821 |  Poof Token POOF | US$0,1948 | -6,14% | 1,00% | - | US$32.541,94 | - |
| 3822 |  Zenlink ZLK | US$0,04079 | -6,33% | -6,17% | - | US$32.581,01 | - |
| 3823 |  MoonStarter MNST | US$0,008750 | -6,02% | 19,37% | - | US$32.472,41 | - |
| 3824 |  Gametree GTCOIN | US$0,001259 | -1,20% | -10,51% | - | US$32.764,40 | - |
| 3825 |  Primas PST | US$0,001353 | -8,21% | -11,80% | - | US$32.594,23 | - |
| 3826 |  Round X RNDX | US$0,00008807 | -2,86% | -20,77% | - | US$32.630,11 | - |
| 3827 |  Luffy LUFFY | US$0,00003457 | -1,84% | -18,19% | - | US$32.450,11 | - |
| 3828 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000002 | -5,26% | -28,14% | - | US$32.200,28 | - |
| 3829 |  reBaked BAKED | US$0,002210 | -0,68% | -8,29% | - | US$32.365,29 | - |
| 3830 |  Tethereum T99 | US$0,00002909 | 2,97% | 43,99% | - | US$32.335,80 | - |
| 3831 |  Frencoin FREN | US$0,000007871 | 0,54% | -29,34% | - | US$32.243,80 | - |
| 3832 |  Million MM | US$2,15 | 2,80% | -0,51% | - | US$32.402,43 | - |
| 3833 |  xExchange MEX | US$0,000007594 | -4,97% | -22,60% | - | US$32.363,52 | - |
| 3834 |  Farmland Protocol FAR | US$0,004841 | 1,53% | 12,15% | - | US$32.179,05 | - |
| 3835 |  Shiba Inu Pay SHIBAY | US$0,000000000041 | -32,98% | -2,45% | - | US$32.706,58 | - |
| 3836 |  WeStarter WAR | US$0,002680 | -3,30% | 81,01% | - | US$31.863,16 | - |
| 3837 |  Fire Protocol FIRE | US$0,0007824 | -7,39% | -10,23% | - | US$32.025,55 | - |
| 3838 |  MANE MANE | US$0,01418 | 39,98% | 42,67% | - | US$31.993,28 | - |
| 3839 |  Bonk Earn BERN | US$0,01258 | -14,12% | 0,74% | - | US$31.891,01 | - |
| 3840 |  Agility LSD AGI | US$0,003923 | 1,19% | 3,29% | - | US$32.033,31 | - |
| 3841 |  Seedify NFT Space SNFTS | US$0,004265 | -3,80% | -8,45% | - | US$31.879,16 | - |
| 3842 |  AssangeDAO JUSTICE | US$0,00002861 | -6,97% | 11,92% | - | US$31.647,33 | - |
| 3843 |  FLOKI CEO FLOKICEO | US$0,000000000006 | -3,74% | -28,50% | - | US$31.897,44 | - |
| 3844 |  The Secret Coin TSC | US$0,0000001404 | 1,56% | -22,91% | - | US$31.670,71 | - |
| 3845 |  AI PIN AI | US$0,02112 | 4,58% | 0,00% | - | US$31.730,27 | - |
| 3846 |  CoinFi COFI | US$0,0008641 | -4,60% | -2,68% | - | US$31.762,35 | - |
| 3847 |  StakeWise Staked ETH osETH | US$2.230,84 | -0,94% | -2,52% | - | US$31.678,73 | - |
| 3848 |  Hikari Protocol HIKARI | US$0,004109 | 2,97% | 16,80% | - | US$31.528,52 | - |
| 3849 |  MIR Token MIR | US$0,0007662 | -22,41% | -11,49% | - | US$3.621,79 | - |
| 3850 |  Qrolli QR | US$0,0006643 | -3,40% | 11,83% | - | US$31.356,49 | - |
Tabel di atas menampilkan halaman 77 dari total 181 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.