Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AngelBlock THOL | US$0,02806 | 3,49% | 3,56% | - | US$43.392,16 | - |
| 3652 |  EVERY GAME EGAME | US$0,00004941 | -0,15% | -12,39% | - | US$43.147,31 | - |
| 3653 |  Alium Finance ALM | US$0,002865 | 0,61% | -5,98% | - | US$43.235,36 | - |
| 3654 |  Socean Staked Sol SCNSOL | US$106,18 | -3,45% | -9,25% | - | US$43.156,45 | - |
| 3655 |  FXDX FXDX | US$0,02830 | -2,10% | 3,17% | - | US$43.303,42 | - |
| 3656 |  $BSV (Ordinals) $BSV | US$0,06789 | -1,80% | -17,09% | - | US$43.474,62 | - |
| 3657 |  xSAUCE XSAUCE | US$0,07341 | -8,49% | 14,50% | - | US$43.110,41 | - |
| 3658 |  XENO Governance GXE | US$0,03784 | 11,94% | -4,39% | - | US$43.173,73 | - |
| 3659 |  Artery Network ARTR | US$0,003748 | -2,48% | -3,94% | - | US$43.311,47 | - |
| 3660 |  dFund DFND | US$0,0003062 | 9,79% | 13,79% | - | US$42.935,04 | - |
| 3661 |  Coinscope COINSCOPE | US$0,002101 | 0,02% | -24,89% | - | US$42.719,57 | - |
| 3662 |  Alaya ATP | US$0,02375 | -28,06% | 10,27% | - | US$42.968,73 | - |
| 3663 |  Fanadise FAN | US$0,00008247 | -15,91% | 9,62% | - | US$42.695,08 | - |
| 3664 |  Web3Shot W3S | US$0,4963 | -0,10% | 3,99% | - | US$42.527,87 | - |
| 3665 |  CloudTx CLOUD | US$0,001171 | -1,03% | 9,29% | - | US$42.621,52 | - |
| 3666 |  BobaCat PSPS | US$0,003744 | 49,42% | 65,46% | - | US$42.561,33 | - |
| 3667 |  MiniSwap MINI | US$0,01617 | -17,12% | 12,29% | - | US$42.032,28 | - |
| 3668 |  Kiba Inu KIBA | US$0,000002912 | 0,99% | -5,41% | - | US$42.536,46 | - |
| 3669 |  Ninja Protocol NINJA | US$0,04308 | -7,47% | -32,75% | - | US$42.083,36 | - |
| 3670 |  World$tateCoin W$C | US$0,01819 | -9,94% | -37,20% | - | US$42.283,91 | - |
| 3671 |  Coinbase tokenized stock FTX COIN | US$78,19 | -0,81% | -17,09% | - | US$55.893,79 | - |
| 3672 |  Darkness Dollar DUSD | US$0,3571 | 0,90% | -15,26% | - | US$55.893,79 | - |
| 3673 |  UNION Protocol Governance Token UNN | US$0,0003444 | -1,59% | -14,86% | - | US$40.991,09 | - |
| 3674 |  3 Kingdoms Multiverse 3KM | US$0,002541 | 7,73% | 15,96% | - | US$41.763,95 | - |
| 3675 |  saxumdao SXM | US$0,00004793 | 12,70% | -33,71% | - | US$41.828,81 | - |
| 3676 |  Nexalt XLT | US$0,002488 | 2,18% | -8,61% | - | US$41.794,13 | - |
| 3677 |  Umami Finance UMAMI | US$4,02 | 0,35% | 3,87% | - | US$41.951,43 | - |
| 3678 |  Black Phoenix BPX | US$0,00001610 | -8,20% | -8,26% | - | US$41.879,80 | - |
| 3679 |  IPMB IPMB | US$76,25 | 1,23% | -0,04% | - | US$42.485,02 | - |
| 3680 |  Oshi Token OSHI | US$0,02173 | -1,84% | 22,62% | - | US$41.221,43 | - |
| 3681 |  4JNET 4JNET | US$0,000000000413 | -1,42% | 22,64% | - | US$41.454,88 | - |
| 3682 |  Metapioneers MPI | US$0,0001307 | -1,19% | -5,11% | - | US$41.266,73 | - |
| 3683 |  Earn Network EARN | US$0,0008089 | -6,69% | -52,35% | - | US$41.245,94 | - |
| 3684 |  Drawshop Kingdom Reverse JOY | US$0,01698 | -3,03% | -12,14% | - | US$41.458,96 | - |
| 3685 |  Atlas FC Fan Token ATLAS | US$0,7762 | -10,31% | -11,64% | - | US$41.031,86 | - |
| 3686 |  Club Santos Laguna Fan Token SAN | US$0,7777 | -8,35% | -14,40% | - | US$41.072,23 | - |
| 3687 |  GYSR GYSR | US$0,07181 | 32,72% | 66,31% | - | US$40.959,69 | - |
| 3688 |  Donald Trump TRUMP2024 | US$0,000000000671 | -12,34% | 17,31% | - | US$40.808,47 | - |
| 3689 |  STON.fi STON | US$3,45 | 23,84% | -9,08% | - | US$52.287,21 | - |
| 3690 |  Astroport Classic ASTROC | US$0,01071 | 21,80% | 135,81% | - | US$40.846,79 | - |
| 3691 |  Pear Swap PEAR | US$0,08635 | -5,54% | -9,75% | - | US$40.416,56 | - |
| 3692 |  GHO GHO | US$0,9796 | 0,08% | -0,19% | - | US$40.599,57 | - |
| 3693 |  GSA Coin GSA | US$2,01 | -0,04% | -4,04% | - | US$40.351,57 | - |
| 3694 |  Solice SLC | US$0,004727 | -0,97% | -30,24% | - | US$40.366,92 | - |
| 3695 |  Communis COM | US$0,000000000026 | 48,59% | 6,00% | - | US$35.631,52 | - |
| 3696 |  Blast Frontiers BLAST | US$0,0001925 | -0,36% | -25,63% | - | US$41.085,29 | - |
| 3697 |  xNFT Protocol XNFT | US$0,0008320 | -6,18% | 3,25% | - | US$40.225,71 | - |
| 3698 |  DAO Invest VEST | US$0,004334 | -0,92% | -2,59% | - | US$40.125,65 | - |
| 3699 |  Astroport ASTRO | US$0,2224 | -3,29% | 12,34% | - | US$40.881,98 | - |
| 3700 |  CLIMBERS MITHRIL | US$0,01304 | -39,79% | -61,86% | - | US$40.935,75 | - |
Tabel di atas menampilkan halaman 74 dari total 181 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.