Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Basis Share BAS | US$0,2848 | -27,31% | 87,87% | - | US$39.801,96 | - |
| 3702 |  BlockchainSpace GUILD | US$0,005539 | -2,04% | -21,52% | - | US$38.829,99 | - |
| 3703 |  Relictum Pro GTN | US$0,0007811 | -1,19% | -5,92% | - | US$39.445,14 | - |
| 3704 |  Defi For You DFY | US$0,0002250 | -2,00% | 4,39% | - | US$38.910,09 | - |
| 3705 |  DefiDollar DUSD | US$0,5878 | -9,36% | -7,56% | - | US$43.522,21 | - |
| 3706 |  Moon Tropica CAH | US$1,20 | -14,77% | -27,38% | - | US$39.203,20 | - |
| 3707 |  Trinity Network Credit TNC | US$0,0002697 | -1,23% | 1,57% | - | US$39.464,20 | - |
| 3708 |  LunchDAO LUNCH | US$0,0001064 | -4,64% | -2,15% | - | US$39.066,18 | - |
| 3709 |  Timeless LIT | US$0,02802 | -0,76% | -10,91% | - | US$39.092,84 | - |
| 3710 |  Javelin JVL | US$0,0003083 | -22,46% | -39,85% | - | US$38.991,04 | - |
| 3711 |  0xOS AI 0XOS | US$0,0007857 | 6,95% | 129,56% | - | US$34.688,35 | - |
| 3712 |  Dragon DRAGON | US$0,00005046 | -22,50% | -55,07% | - | US$39.235,69 | - |
| 3713 |  Spool SPOOL | US$0,2911 | 1,72% | 10,43% | - | US$38.794,53 | - |
| 3714 |  Seek Tiger STI | US$0,0003276 | -1,41% | -12,14% | - | US$37.882,13 | - |
| 3715 |  DONASWAP DONA | US$0,000002275 | 0,67% | 6,66% | - | US$40.487,97 | - |
| 3716 |  Biop BIOP | US$0,1772 | 2,15% | -5,59% | - | US$38.405,44 | - |
| 3717 |  ProximaX XPX | US$0,0008816 | -4,24% | 4,05% | - | US$37.387,85 | - |
| 3718 |  YIN Finance YIN | US$0,01139 | -22,23% | -15,19% | - | US$38.718,50 | - |
| 3719 |  Irena Coin Apps IRENA | US$0,000007383 | 11,71% | 20,86% | - | US$38.124,52 | - |
| 3720 |  Archethic UCO | US$0,04815 | 1,62% | -13,11% | - | US$38.307,20 | - |
| 3721 |  DeFi Warrior (FIWA) FIWA | US$0,00006503 | -2,66% | -1,18% | - | US$38.201,63 | - |
| 3722 |  Got Guaranteed GOTG | US$0,007065 | 4,73% | -30,66% | - | US$38.274,68 | - |
| 3723 |  Digihealth DGH | US$0,006365 | -1,38% | 13,28% | - | US$37.939,94 | - |
| 3724 |  FrogSwap FROG | US$0,001407 | 44,76% | -91,00% | - | US$37.968,46 | - |
| 3725 |  TosDis DIS | US$2,83 | -16,83% | 13,75% | - | US$38.030,50 | - |
| 3726 |  Menzy MNZ | US$0,0003696 | -3,31% | -30,50% | - | US$37.955,73 | - |
| 3727 |  Animal Farm Dogs AFD | US$2,38 | -1,57% | -3,31% | - | US$37.866,16 | - |
| 3728 |  Monerium EUR emoney EURe | US$1,09 | 0,14% | -1,41% | - | US$37.767,60 | - |
| 3729 |  Blockasset BLOCK | US$0,05578 | -1,92% | -18,85% | - | US$37.708,79 | - |
| 3730 |  Utopia USD UUSD | US$1,00 | 0,02% | 0,07% | - | US$38.273,31 | - |
| 3731 |  Chain Games CHAIN | US$0,02475 | -0,99% | -5,64% | - | US$37.449,52 | - |
| 3732 |  Chintai CHEX | US$0,04769 | -1,68% | -2,55% | - | US$37.452,28 | - |
| 3733 |  KickPad KPAD | US$0,001467 | -7,33% | 14,99% | - | US$37.405,20 | - |
| 3734 |  CherrySwap CHE | US$0,01329 | -2,45% | 234,25% | - | US$37.486,36 | - |
| 3735 |  PLCUC PLCUC | US$27,63 | 0,52% | 24,34% | - | US$38.595,45 | - |
| 3736 |  Liquid Protocol LP | US$0,8612 | -25,84% | 14,33% | - | US$36.299,64 | - |
| 3737 |  The Habibiz HABIBI | US$0,00000006093 | -3,49% | 58,70% | - | US$36.974,59 | - |
| 3738 |  Alpaca City ALPA | US$0,01617 | -7,68% | -3,93% | - | US$37.099,78 | - |
| 3739 |  Metal Blockchain METAL | US$0,06287 | 2,12% | -2,01% | - | US$37.594,95 | - |
| 3740 |  Akita DAO HACHI | US$0,09414 | 0,02% | -7,16% | - | US$36.884,10 | - |
| 3741 |  Pavia PAVIA | US$0,01027 | -14,51% | 1,05% | - | US$36.900,53 | - |
| 3742 |  Hype Meme Token HMTT | US$0,0007262 | -7,23% | -59,66% | - | US$36.725,11 | - |
| 3743 |  One Cash ONC | US$0,1098 | -5,43% | 48,92% | - | US$36.716,36 | - |
| 3744 |  Morpher MPH | US$0,01852 | -1,07% | -2,54% | - | US$36.659,72 | - |
| 3745 |  Hypersign Identity HID | US$0,02630 | -4,17% | 9,93% | - | US$36.675,41 | - |
| 3746 |  Z-Cubed Z3 | US$0,05078 | 62,36% | 205,25% | - | US$36.624,61 | - |
| 3747 |  Phantom Protocol PHM | US$0,00005511 | -5,75% | 2,78% | - | US$36.595,77 | - |
| 3748 |  Fluid FLUID | US$0,2412 | 1,64% | -10,19% | - | US$36.526,10 | - |
| 3749 |  Cykura CYS | US$0,01189 | -0,69% | 1,69% | - | US$36.436,62 | - |
| 3750 |  MerchDAO MRCH | US$0,008864 | -9,98% | 36,19% | - | US$36.567,50 | - |
Tabel di atas menampilkan halaman 75 dari total 181 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.