Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Andus Chain DEB | US$0,006851 | 0,57% | -5,44% | - | US$56.497,86 | - |
| 3502 |  Equilibrium EQ | US$0,0001094 | 9,45% | -2,79% | - | US$57.002,44 | - |
| 3503 |  LUXY LUXY | US$0,009215 | -0,09% | -9,71% | - | US$56.587,53 | - |
| 3504 |  SpaceMine MINE | US$0,0002323 | 1,81% | -20,10% | - | US$56.507,13 | - |
| 3505 |  Bandot Protocol BDT | US$0,00005139 | -3,90% | -2,70% | - | US$56.251,76 | - |
| 3506 |  Lavandos LAVE | US$0,0002111 | -2,11% | 0,30% | - | US$56.250,03 | - |
| 3507 |  ZIZY ZIZY | US$0,08974 | 0,02% | -2,81% | - | US$55.352,68 | - |
| 3508 |  Nirvana Chain NAC | US$1,35 | 59,11% | 47,50% | - | US$56.173,08 | - |
| 3509 |  BitSong BTSG | US$0,02776 | 38,07% | 189,81% | - | US$56.104,57 | - |
| 3510 |  ZENEX ZNX | US$0,2028 | 40,30% | 38,93% | - | US$58.407,10 | - |
| 3511 |  Moola Celo USD mCUSD | US$0,9936 | -0,40% | -0,16% | - | US$55.024,44 | - |
| 3512 |  YAY Games YAY | US$0,002076 | 0,26% | -3,99% | - | US$55.746,65 | - |
| 3513 |  Klever Finance KFI | US$1,03 | -1,38% | -6,04% | - | US$55.300,73 | - |
| 3514 |  Fusotao Protocol TAO | US$0,01179 | 5,96% | -11,83% | - | US$55.654,73 | - |
| 3515 |  SIZE SIZE | US$0,000008890 | -8,36% | -58,25% | - | US$55.555,64 | - |
| 3516 |  Bazed Games BAZED | US$0,1874 | 0,40% | -1,68% | - | US$55.446,35 | - |
| 3517 |  UGAS UGAS | US$0,0007878 | -1,66% | -6,41% | - | US$55.362,81 | - |
| 3518 |  YachtingVerse YACHT | US$0,2174 | -9,67% | 11,51% | - | US$55.218,86 | - |
| 3519 |  HELPER COIN HLPR | US$26,27 | -10,56% | -16,33% | - | US$55.258,72 | - |
| 3520 |  Goat Gang GGT | US$0,3480 | 0,00% | 24,34% | - | US$55.098,51 | - |
| 3521 |  MinePlex PLEX | US$0,02937 | 4,73% | 19,29% | - | US$54.697,31 | - |
| 3522 |  Nolus NLS | US$0,07685 | -2,08% | 20,85% | - | US$54.716,97 | - |
| 3523 |  DecentraMind DMIND | US$0,1695 | -21,01% | -20,16% | - | US$54.871,85 | - |
| 3524 |  Volta Club VOLTA | US$189,06 | -1,45% | -4,60% | - | US$54.814,45 | - |
| 3525 |  Carnomaly CARR | US$0,0004993 | 1,85% | -0,13% | - | US$54.763,85 | - |
| 3526 |  Jax.Network WJXN | US$0,1349 | 20,67% | -11,21% | - | US$52.004,40 | - |
| 3527 |  Escrowed Illuvium 2 SILV2 | US$53,11 | -5,84% | -6,71% | - | US$54.714,54 | - |
| 3528 |  I will poop it NFT SHIT | US$0,000000005542 | -6,32% | -9,27% | - | US$63.740,22 | - |
| 3529 |  InpulseX(New) IPX | US$0,0002972 | -6,56% | 9,15% | - | US$54.696,07 | - |
| 3530 |  CheersLand CHEERS | US$0,02594 | -2,32% | -40,47% | - | US$54.649,52 | - |
| 3531 |  Sunny Aggregator SUNNY | US$0,0001342 | 3,85% | 27,77% | - | US$54.422,78 | - |
| 3532 |  Glo Dollar USDGLO | US$0,9964 | -0,44% | -0,66% | - | US$53.847,95 | - |
| 3533 |  Cronos ID CROID | US$0,2382 | -5,18% | -23,07% | - | US$54.041,95 | - |
| 3534 |  Kintsugi KINT | US$0,5970 | -9,56% | -26,63% | - | US$54.384,14 | - |
| 3535 |  Book.io BOOK | US$0,02596 | -3,29% | -12,54% | - | US$48.745,71 | - |
| 3536 |  Real Estate Token R3T | US$0,01014 | -4,96% | -7,68% | - | US$54.667,35 | - |
| 3537 |  Continuum Finance CTN | US$0,1824 | 7,37% | 20,00% | - | US$53.960,23 | - |
| 3538 |  RazrFi SOLR | US$0,05965 | -7,93% | 16,65% | - | US$54.033,94 | - |
| 3539 |  The Gm Machine GM | US$0,000000009675 | -6,78% | -32,97% | - | US$54.235,03 | - |
| 3540 |  GAIA Everworld GAIA | US$0,01114 | -4,16% | 8,64% | - | US$54.003,75 | - |
| 3541 |  Songbird Finance SFIN | US$347,28 | 7,79% | -6,04% | - | US$53.872,54 | - |
| 3542 |  Gyrowin GW | US$0,003684 | -1,92% | -1,53% | - | US$53.990,52 | - |
| 3543 |  Revest Finance RVST | US$0,2543 | -4,62% | -12,95% | - | US$53.655,72 | - |
| 3544 |  Triathon GEON | US$0,003214 | 11,42% | 33,42% | - | US$53.609,35 | - |
| 3545 |  Meta Masters Guild MEMAG | US$0,004533 | 8,92% | -14,34% | - | US$53.142,00 | - |
| 3546 |  French Connection Finance FCF | US$0,0001138 | -4,01% | -5,99% | - | US$54.044,32 | - |
| 3547 |  WingRiders Governance Token WRT | US$0,07079 | -3,98% | -10,88% | - | US$53.287,03 | - |
| 3548 |  Magnum Trading MAG | US$0,3782 | -5,91% | -29,35% | - | US$53.088,68 | - |
| 3549 |  MT Token MT | US$0,0001552 | 7,88% | 27,21% | - | US$52.992,08 | - |
| 3550 |  Broovs Projects BRS | US$0,00003261 | 0,57% | 10,55% | - | US$53.168,66 | - |
Tabel di atas menampilkan halaman 71 dari total 181 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.