Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Ommniverse OMMI | US$2,09 | 0,28% | -8,19% | - | US$52.914,97 | - |
| 3552 |  ShibElon SHIBELON | US$0,0000002066 | 0,34% | -5,30% | - | US$52.650,40 | - |
| 3553 |  Wiki Cat WKC | US$0,00000001519 | -5,72% | -24,78% | - | US$53.285,54 | - |
| 3554 |  Privapp Network bPRIVA | US$0,5888 | 7,94% | -12,91% | - | US$53.062,19 | - |
| 3555 |  AQTIS AQTIS | US$0,01106 | 4,47% | -11,08% | - | US$52.853,99 | - |
| 3556 |  Black Token BLACK | US$0,00009932 | 1,13% | -42,58% | - | US$52.246,08 | - |
| 3557 |  PLCU PLCU | US$110,12 | -0,99% | -4,06% | - | US$52.467,60 | - |
| 3558 |  BOX BOX | US$0,007907 | -0,10% | -1,55% | - | US$52.200,52 | - |
| 3559 |  Floxypay FXY | US$0,01184 | 13,01% | 18,25% | - | US$52.046,49 | - |
| 3560 |  Inter Stable Token IST | US$0,9846 | -0,93% | -1,73% | - | US$51.528,52 | - |
| 3561 |  SpaceXCoin SPXC | US$0,000000000200 | -5,38% | -9,13% | - | US$52.372,00 | - |
| 3562 |  Wrapped Elastos WELA | US$4,00 | 3,03% | 14,48% | - | US$51.333,63 | - |
| 3563 |  Eternal World ETL | US$0,003405 | 4,91% | -12,85% | - | US$54.680,99 | - |
| 3564 |  Dope Wars Paper PAPER | US$0,005328 | 2,84% | 114,11% | - | US$51.672,57 | - |
| 3565 |  Scaleton SCALE | US$1,06 | 6,28% | 8,88% | - | US$49.125,38 | - |
| 3566 |  MetaZooMee MZM | US$0,0005422 | 13,93% | -13,01% | - | US$51.391,14 | - |
| 3567 |  FRGX FRGX | US$0,1217 | -16,63% | -63,94% | - | US$51.422,81 | - |
| 3568 |  DAM Finance D2O | US$0,9971 | 0,42% | 1,11% | - | US$50.503,11 | - |
| 3569 |  Offshift (new) XFT | US$0,6575 | -6,36% | -47,05% | - | US$51.185,13 | - |
| 3570 |  AGII AGII | US$0,0002467 | -5,04% | -13,00% | - | US$51.751,96 | - |
| 3571 |  Dynamite DYNMT | US$0,003024 | 20,97% | 12,94% | - | US$47.937,71 | - |
| 3572 |  Blocktools TOOLS | US$24,60 | -7,30% | 18,76% | - | US$50.840,35 | - |
| 3573 |  CATCOIN CATS | US$0,000000001970 | -3,47% | -15,79% | - | US$46.883,61 | - |
| 3574 |  GoldFinX G1X | US$0,002691 | -0,02% | -6,15% | - | US$50.920,34 | - |
| 3575 |  ITEMVERSE ITEM | US$0,0002162 | -1,55% | 15,07% | - | US$49.855,20 | - |
| 3576 |  Mobius MOBI | US$0,009516 | -11,19% | 36,47% | - | US$50.406,71 | - |
| 3577 |  KIZUNA KIZUNA | US$0,00000001149 | -8,79% | -29,47% | - | US$51.456,13 | - |
| 3578 |  DBXen DXN | US$1,84 | 11,09% | 124,13% | - | US$50.429,84 | - |
| 3579 |  Berry BERRY | US$0,0001967 | -0,50% | -30,31% | - | US$49.774,19 | - |
| 3580 |  Ratio Finance RATIO | US$0,01411 | 11,14% | 2,13% | - | US$49.402,91 | - |
| 3581 |  Wrapped Harmony WONE | US$0,01597 | -2,57% | -4,97% | - | US$49.313,60 | - |
| 3582 |  Layerium LYUM | US$0,01041 | -5,15% | -10,48% | - | US$49.490,83 | - |
| 3583 |  Veil VEIL | US$0,0005795 | 17,23% | -17,00% | - | US$49.304,13 | - |
| 3584 |  bloXmove Token BLXM | US$0,04213 | -2,58% | 11,29% | - | US$49.286,65 | - |
| 3585 |  Attack Wagon ATK | US$0,001460 | 3,41% | 6,93% | - | US$49.009,62 | - |
| 3586 |  Swappi PPI | US$0,007463 | -3,85% | -1,54% | - | US$48.885,22 | - |
| 3587 |  Hydraverse HDV | US$0,0006363 | 4,75% | 30,25% | - | US$48.987,87 | - |
| 3588 |  Nahmii NII | US$0,0004461 | 1,70% | 42,63% | - | US$48.912,14 | - |
| 3589 |  Wrapped Centrifuge WCFG | US$0,6652 | -2,33% | -3,24% | - | US$49.136,01 | - |
| 3590 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002160 | -3,37% | -6,36% | - | US$49.338,12 | - |
| 3591 |  SafeMoon V2 SFM | US$0,00003624 | -8,44% | -26,17% | - | US$48.892,24 | - |
| 3592 |  Grumpy (Ordinals) GRUM | US$0,00003968 | -5,37% | -4,71% | - | US$48.694,21 | - |
| 3593 |  OMarket Global LLC OPV | US$0,07161 | -0,83% | -12,16% | - | US$48.890,28 | - |
| 3594 |  Holonus HLN | US$0,0002287 | 15,53% | 78,52% | - | US$48.535,81 | - |
| 3595 |  Your Future Exchange YFX | US$0,05982 | 0,10% | 6,96% | - | US$48.637,77 | - |
| 3596 |  Rekt REKT | US$0,000000000769 | 2,24% | -12,13% | - | US$48.403,66 | - |
| 3597 |  MAGIC SHOES MCT | US$0,003444 | -7,18% | -46,43% | - | US$48.300,14 | - |
| 3598 |  Pig Finance PIG | US$0,00000001437 | -1,18% | -12,95% | - | US$48.026,64 | - |
| 3599 |  Bitcoin TRC20 BTCT | US$43.958,00 | 0,21% | 3,80% | - | US$48.341,71 | - |
| 3600 |  Fantaverse UT | US$0,01001 | -5,65% | -4,24% | - | US$47.983,66 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.