Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Malinka MLNK | US$0,001463 | -1,53% | -19,22% | - | US$36.494,04 | - |
| 3752 |  BitMEX Token BMEX | US$0,2948 | -0,37% | 0,90% | - | US$35.691,20 | - |
| 3753 |  SonarWatch SONAR | US$0,01132 | -6,13% | -14,51% | - | US$36.261,86 | - |
| 3754 |  SpaceY SPAY | US$0,04159 | -1,71% | -7,55% | - | US$36.093,03 | - |
| 3755 |  Stake DAO CRV SDCRV | US$0,4929 | -2,53% | -13,20% | - | US$36.076,80 | - |
| 3756 |  StellaSwap STELLA | US$0,07176 | -9,45% | -10,12% | - | US$36.069,15 | - |
| 3757 |  HydraDX HDX | US$0,01762 | -1,33% | 1,36% | - | US$34.771,02 | - |
| 3758 |  Sashimi SASHIMI | US$0,004920 | -4,67% | 21,82% | - | US$35.832,19 | - |
| 3759 |  Gemini AI GEMINI | US$0,0000001992 | 1,96% | -45,06% | - | US$35.936,63 | - |
| 3760 |  Metaland Shares MLS | US$0,04174 | 1,73% | -6,30% | - | US$35.924,45 | - |
| 3761 |  OwlDAO OWL | US$0,002748 | 1,42% | -15,55% | - | US$35.873,09 | - |
| 3762 |  AshSwap ASH | US$0,03381 | -5,40% | -26,74% | - | US$35.580,50 | - |
| 3763 |  Monster Galaxy GGM | US$0,004109 | -15,77% | -12,25% | - | US$35.777,03 | - |
| 3764 |  Wrapped Rose wROSE | US$0,1131 | -5,40% | -17,77% | - | US$35.550,74 | - |
| 3765 |  Open Source Network OPN | US$0,01085 | -7,17% | 59,84% | - | US$35.164,07 | - |
| 3766 |  Futureswap FST | US$0,05058 | 17,01% | 32,27% | - | US$35.661,76 | - |
| 3767 |  ExchangeCoin EXCC | US$0,04841 | 104,62% | -0,97% | - | US$35.386,83 | - |
| 3768 |  Unit Protocol Duck DUCK | US$0,001488 | 21,53% | -23,30% | - | US$35.490,71 | - |
| 3769 |  Regen Network REGEN | US$0,06266 | -21,58% | -10,32% | - | US$26.340,54 | - |
| 3770 |  MILEI Token MILEI | US$0,01473 | 0,00% | 0,00% | - | US$34.967,68 | - |
| 3771 |  Shiba Lite SHIBLITE | US$0,000000000584 | -0,66% | -1,29% | - | US$35.281,03 | - |
| 3772 |  Empire Token EMPIRE | US$0,0009300 | -3,45% | -13,30% | - | US$35.279,55 | - |
| 3773 |  KittenFinance KIF | US$16,02 | 3,49% | 2,65% | - | US$35.281,96 | - |
| 3774 |  Sentre Protocol SNTR | US$0,001877 | 0,65% | -1,46% | - | US$35.209,99 | - |
| 3775 |  Sperax USD USDs | US$0,9998 | 0,05% | -0,17% | - | US$35.064,13 | - |
| 3776 |  Hadeswap HADES | US$0,05233 | -8,14% | -26,36% | - | US$35.146,17 | - |
| 3777 |  Lien LIEN | US$0,4703 | 10,15% | 24,72% | - | US$35.975,61 | - |
| 3778 |  Parallel Finance PARA | US$0,01017 | 1,09% | 4,09% | - | US$35.169,68 | - |
| 3779 |  Coral Swap CORAL | US$0,01958 | 1,82% | 3,92% | - | US$35.162,66 | - |
| 3780 |  Cogito Protocol CGV | US$0,02893 | -2,23% | -7,82% | - | US$33.238,66 | - |
| 3781 |  pSTAKE Staked BNB STKBNB | US$316,40 | -0,28% | -2,26% | - | US$35.039,65 | - |
| 3782 |  Uni Terminal UNIT | US$2,53 | 2,91% | -40,17% | - | US$34.971,50 | - |
| 3783 |  Sienna (ERC20) wSIENNA | US$0,04328 | -13,39% | -25,50% | - | US$34.839,88 | - |
| 3784 |  Baby Lovely Inu BLOVELY | US$0,000000001201 | -1,62% | 8,12% | - | US$35.003,35 | - |
| 3785 |  PROXI CREDIT | US$0,004917 | 1,38% | 3,55% | - | US$34.576,09 | - |
| 3786 |  Essentia ESS | US$0,0005926 | -1,86% | -2,56% | - | US$34.543,87 | - |
| 3787 |  KENKA METAVERSE KENKA | US$0,0000007185 | 17,05% | 3,73% | - | US$34.490,54 | - |
| 3788 |  Mimir Token MIMIR | US$0,002918 | 0,01% | 2,01% | - | US$34.314,49 | - |
| 3789 |  Naka Bodhi Token NBOT | US$0,004211 | -1,74% | 6,43% | - | US$34.338,00 | - |
| 3790 |  DORK DORK | US$0,00001272 | 5,79% | -23,90% | - | US$34.241,59 | - |
| 3791 |  WECOIN WECO | US$0,0001646 | 3,91% | -17,81% | - | US$34.207,92 | - |
| 3792 |  KLEVA Protocol KLEVA | US$0,1945 | 7,32% | 37,38% | - | US$34.177,84 | - |
| 3793 |  Volare Network VOLR | US$0,6230 | -0,27% | 0,02% | - | US$34.195,17 | - |
| 3794 |  SUPE SUPE | US$0,005945 | -4,75% | -21,68% | - | US$34.112,63 | - |
| 3795 |  Verge (ETH) XVG | US$0,0001923 | 3,35% | -2,11% | - | US$34.112,84 | - |
| 3796 |  Saltmarble SML | US$0,6842 | -7,19% | 14,46% | - | US$35.692,87 | - |
| 3797 |  Bottos BTO | US$0,0004960 | 2,34% | 3,24% | - | US$34.187,91 | - |
| 3798 |  UCX UCX | US$0,02856 | -0,50% | 0,77% | - | US$34.082,12 | - |
| 3799 |  Wrapped Ampleforth WAMPL | US$9,25 | -1,49% | -15,45% | - | US$36.165,44 | - |
| 3800 |  Wrapped WDOGE WWDOGE | US$0,08919 | 10,83% | -1,33% | - | US$33.915,91 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.