Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BankerCoinAda BANK | US$0,0000007627 | -0,92% | -8,99% | - | US$31.291,47 | - |
| 3852 |  Grok XAI | US$0,000000001965 | 53,47% | 114,42% | - | US$31.267,67 | - |
| 3853 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003473 | -0,40% | -0,65% | - | US$31.243,24 | - |
| 3854 |  Yield Magnet MAGNET | US$0,002381 | -7,37% | 170,55% | - | US$31.231,19 | - |
| 3855 |  CoreStarter CSTR | US$0,002884 | 2,80% | -10,46% | - | US$31.202,06 | - |
| 3856 |  Game.com GTC | US$0,0006310 | -3,04% | -2,40% | - | US$30.903,19 | - |
| 3857 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,36% | -0,98% | - | US$30.131,38 | - |
| 3858 |  StarLink SLNV2 | US$0,0001344 | -1,58% | -2,51% | - | US$30.919,94 | - |
| 3859 |  Asia Coin ASIA | US$0,1160 | 0,50% | -0,89% | - | US$31.066,00 | - |
| 3860 |  Leandro Lopes LOPES | US$0,1023 | 1,20% | -0,11% | - | US$30.581,78 | - |
| 3861 |  Stohn Coin SOH | US$0,04991 | 0,94% | -15,49% | - | US$30.313,36 | - |
| 3862 |  marumaruNFT MARU | US$0,08534 | -0,88% | -12,71% | - | US$30.826,91 | - |
| 3863 |  NFTBomb NBP | US$0,00006848 | -2,44% | 8,23% | - | US$30.661,84 | - |
| 3864 |  Rebase GG IRL | US$0,09177 | 2,36% | -31,26% | - | US$30.584,59 | - |
| 3865 |  Crepe Coin CREPE | US$0,03542 | -0,74% | -8,17% | - | US$30.474,98 | - |
| 3866 |  MoonBot MBOT | US$1,14 | 5,34% | -23,36% | - | US$30.575,26 | - |
| 3867 |  BLACKHOLE PROTOCOL BLACK | US$0,001822 | -1,02% | -5,20% | - | US$30.530,72 | - |
| 3868 |  Italian National Football Team Fan Token ITA | US$1,87 | -1,36% | -7,74% | - | US$30.585,02 | - |
| 3869 |  DeFi Franc DCHF | US$1,13 | 0,04% | -2,31% | - | US$30.500,53 | - |
| 3870 |  Toad Killer $TOAD | US$0,000000006012 | -11,97% | 0,81% | - | US$30.499,30 | - |
| 3871 |  Convex FXS CVXFXS | US$6,99 | -4,53% | -9,75% | - | US$30.457,08 | - |
| 3872 |  0xGasless 0XGAS | US$0,1511 | -1,87% | 33,37% | - | US$30.410,51 | - |
| 3873 |  BOY X HIGHSPEED BXH | US$0,002508 | -0,28% | 56,80% | - | US$30.218,42 | - |
| 3874 |  Electrify.Asia ELEC | US$0,0003898 | -9,09% | 0,93% | - | US$30.401,08 | - |
| 3875 |  Metagalaxy Land MEGALAND | US$0,000000000217 | 0,94% | -6,61% | - | US$30.150,72 | - |
| 3876 |  Octopus Protocol OPS | US$0,0008211 | 1,78% | 6,85% | - | US$30.353,75 | - |
| 3877 |  MOMOJI EMOJI | US$0,000003066 | 4,15% | 0,00% | - | US$30.207,69 | - |
| 3878 |  NFT Champions CHAMP | US$0,005254 | -6,03% | -27,48% | - | US$30.170,21 | - |
| 3879 |  CryptoArt.Ai CART | US$0,002585 | -2,11% | -24,01% | - | US$30.112,42 | - |
| 3880 |  Ridotto RDT | US$0,04910 | 2,39% | -14,03% | - | US$30.092,93 | - |
| 3881 |  Baskonia Fan Token BKN | US$0,002412 | 2,14% | -16,48% | - | US$29.595,65 | - |
| 3882 |  SoPay SOP | US$0,00002247 | -2,19% | -6,59% | - | US$30.094,59 | - |
| 3883 |  Cherry Network CHER | US$0,003371 | 4,00% | -10,93% | - | US$30.040,07 | - |
| 3884 |  Shockwaves NEUROS | US$0,02532 | -3,77% | -25,23% | - | US$30.383,53 | - |
| 3885 |  AmazeToken AMT | US$11,51 | -0,01% | 0,06% | - | US$29.946,46 | - |
| 3886 |  AISwap AIS | US$0,0000001112 | 1,37% | -60,78% | - | US$30.269,31 | - |
| 3887 |  Zen Panda Coin ZPC | US$0,000000000365 | 7,65% | 2,00% | - | US$30.045,51 | - |
| 3888 |  Mithril Share MIS | US$0,2433 | -9,37% | 10,60% | - | US$29.950,74 | - |
| 3889 |  VidyX VIDYX | US$0,0006360 | 2,07% | -7,28% | - | US$30.156,70 | - |
| 3890 |  JackPool.finance JFI | US$9,60 | 31,17% | 59,23% | - | US$29.712,77 | - |
| 3891 |  CircleSwap CIR | US$0,07470 | -3,89% | 14,89% | - | US$29.779,14 | - |
| 3892 |  HurricaneSwap Token HCT | US$0,0001896 | -1,06% | -9,28% | - | US$29.577,18 | - |
| 3893 |  Raiden Network Token RDN | US$0,01410 | 1,19% | -0,84% | - | US$29.558,59 | - |
| 3894 |  EHash EHASH | US$0,01812 | -1,66% | -1,12% | - | US$29.590,03 | - |
| 3895 |  BoxBet BXBT | US$0,04445 | -11,07% | 0,00% | - | US$29.559,39 | - |
| 3896 |  Medicalchain MTN | US$0,0009730 | -3,55% | 4,45% | - | US$29.397,54 | - |
| 3897 |  DEVAI 0XDEV | US$2,33 | -3,93% | -1,84% | - | US$29.521,61 | - |
| 3898 |  ALLPAYCOIN APCG | US$0,005476 | 0,55% | -5,79% | - | US$29.501,07 | - |
| 3899 |  DataHighway DHX | US$0,06079 | 8,00% | 4,81% | - | US$29.399,24 | - |
| 3900 |  Credits CS | US$0,003993 | -0,93% | 5,01% | - | US$29.359,27 | - |
Tabel di atas menampilkan halaman 78 dari total 181 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.