Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Baby Bob BABYBOB | US$0,000000009238 | 0,08% | -3,50% | - | US$25,10 | - |
| 6852 |  ARBSHIB AISHIB | US$0,000000000001 | 0,36% | -5,60% | - | US$25,08 | - |
| 6853 |  AI Floki AIFLOKI | US$0,000000007972 | -0,77% | -4,21% | - | US$25,07 | - |
| 6854 |  Zyrri ZYR | US$0,002798 | 0,02% | 86,15% | - | US$25,03 | - |
| 6855 |  Xmas Grok XMAS GROK | US$0,000000000415 | 1,56% | -22,75% | - | US$4,59 | - |
| 6856 |  Hedge USD USH | US$0,9645 | -0,02% | 5,82% | - | US$24,87 | - |
| 6857 |  NEMO NEMO | US$0,1004 | -0,06% | -0,23% | - | US$24,82 | - |
| 6858 |  Cookies Protocol CP | US$0,000000001142 | -0,03% | 4,56% | - | US$24,68 | - |
| 6859 |  Solidex SEX | US$0,001561 | -4,37% | -30,26% | - | US$24,54 | - |
| 6860 |  Dog Boss DOGBOSS | US$0,06954 | -82,62% | -82,61% | - | US$24,44 | - |
| 6861 |  ShibaZilla2.0 (new) SBZ2.0 | US$0,00000004287 | -4,26% | -4,34% | - | US$24,44 | - |
| 6862 |  Pepe Analytics PEPEAI | US$0,0002680 | 0,10% | -20,32% | - | US$24,44 | - |
| 6863 |  Huobi Pool Token HPT | US$0,00007958 | -0,18% | 0,02% | - | US$24,36 | - |
| 6864 |  Fantom Libero Financial FLIBERO | US$0,0000007519 | -2,08% | -24,22% | - | US$24,23 | - |
| 6865 |  EYES Protocol EYES | US$0,0005235 | 5,72% | -19,16% | - | US$24,22 | - |
| 6866 |  A2A A2A | US$0,01011 | -3,07% | -9,51% | - | US$24,15 | - |
| 6867 |  HongKong Doge HKDOGE | US$0,000000001977 | 30,28% | 392,85% | - | US$24,09 | - |
| 6868 |  4REALZA COIN 4RZ | US$0,000001945 | -4,34% | -22,63% | - | US$24,09 | - |
| 6869 |  GG Token GGTKN | US$0,07990 | 0,46% | 2,52% | - | US$23,84 | - |
| 6870 |  Crest Protocol CPT | US$0,00002598 | -6,46% | 8,83% | - | US$31,92 | - |
| 6871 |  zkSwap ZKSP | US$0,002080 | -6,37% | -11,35% | - | US$23,77 | - |
| 6872 |  Tuzlaspor Token TUZLA | US$0,1283 | -4,62% | -4,10% | - | US$14,46 | - |
| 6873 |  Zoo Token ZOOT | US$0,000000000004 | -32,73% | -29,36% | - | US$23,72 | - |
| 6874 |  Pepe Grow $PG | US$0,000000000005 | 0,83% | -5,32% | - | US$23,71 | - |
| 6875 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -0,35% | 2,08% | - | US$23,69 | - |
| 6876 |  Layer Network LAYER | US$0,000004045 | 4,16% | -19,60% | - | US$23,61 | - |
| 6877 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001554 | 0,70% | -6,05% | - | US$23,34 | - |
| 6878 |  zkSync Labs ZKLAB | US$0,005883 | 234,82% | 3,00% | - | US$23,27 | - |
| 6879 |  MetaBomb MTB | US$0,00005073 | -0,08% | -2,82% | - | US$23,20 | - |
| 6880 |  ChitCAT CHITCAT | US$0,003545 | -0,35% | -4,13% | - | US$23,13 | - |
| 6881 |  Dexalot ALOT | US$0,6735 | -4,96% | -28,58% | - | US$23,10 | - |
| 6882 |  Raichu Inu RINU | US$0,000000000000 | 3,53% | 0,74% | - | US$23,09 | - |
| 6883 |  AmazingDoge ADOGE | US$0,00000005947 | -3,94% | -5,16% | - | US$22,98 | - |
| 6884 |  Dinowars DINW | US$0,07915 | -1,03% | -2,24% | - | US$22,78 | - |
| 6885 |  Maxi protocol MAXI | US$0,01116 | -3,31% | -13,61% | - | US$22,71 | - |
| 6886 |  Expanse EXP | US$0,002636 | -20,08% | -32,93% | - | US$22,56 | - |
| 6887 |  Generative GPT GGPT | US$0,00000002101 | 1,12% | 25,47% | - | US$22,51 | - |
| 6888 |  MegaWorld MEGA | US$0,06521 | 0,62% | 5,03% | - | US$22,48 | - |
| 6889 |  ORE Token ORE | US$0,000000000033 | -0,98% | -9,49% | - | US$22,30 | - |
| 6890 |  MyMetaTrader MMT | US$0,1870 | -34,71% | 182,67% | - | US$19,69 | - |
| 6891 |  BabyAMA BAMA | US$0,000000000026 | -3,77% | -1,71% | - | US$22,01 | - |
| 6892 |  PAW PATROL INU PAW | US$0,000000000000 | 1,62% | -1,16% | - | US$21,98 | - |
| 6893 |  PolygonFarm Finance SPADE | US$0,01362 | -2,03% | -13,87% | - | US$21,69 | - |
| 6894 |  ESPL ARENA ARENA | US$0,0001455 | 8,17% | -21,67% | - | US$21,66 | - |
| 6895 |  MITA MITA | US$0,001867 | -0,17% | -2,98% | - | US$21,62 | - |
| 6896 |  SpaceXDoge SDOGE | US$0,000000000000 | -3,12% | -4,46% | - | US$21,51 | - |
| 6897 |  CoinWind COW | US$0,01091 | 8,08% | -6,26% | - | US$21,47 | - |
| 6898 |  Supernova Shards LFC | US$0,01632 | -0,09% | -26,06% | - | US$21,39 | - |
| 6899 |  MoMo KEY KEY | US$6,84 | -6,50% | -3,55% | - | US$21,39 | - |
| 6900 |  Pepe Coin PEPE | US$0,000000000172 | -0,45% | 6,83% | - | US$21,34 | - |
Tabel di atas menampilkan halaman 138 dari total 181 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.