Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  DELOT.IO DELOT | US$0,00007246 | 2,15% | 11,35% | - | US$17,00 | - |
| 6952 |  Green Universe Coin GUC | US$0,00004012 | 0,02% | 7,87% | - | US$16,96 | - |
| 6953 |  0xDAO OXD | US$0,00006990 | -5,33% | -13,43% | - | US$16,94 | - |
| 6954 |  Baby Pepe Floki BPEPEF | US$0,000002026 | -1,47% | 6,86% | - | US$16,93 | - |
| 6955 |  Trump Inu TRUMPINU | US$0,000000000324 | 0,35% | -3,84% | - | US$16,76 | - |
| 6956 |  CreamPYE PYE | US$0,000000000470 | 0,02% | 17,58% | - | US$16,66 | - |
| 6957 |  Honey Finance HONEY | US$0,0008677 | -0,39% | 28,58% | - | US$16,58 | - |
| 6958 |  YES Token YES | US$0,00005903 | -7,80% | -37,85% | - | US$16,57 | - |
| 6959 |  Moonarch.app MOONARCH | US$0,003803 | -0,18% | -4,94% | - | US$16,56 | - |
| 6960 |  Myriad Social MYRIA | US$0,0001481 | -5,71% | -100,00% | - | US$16,51 | - |
| 6961 |  Gunstar Metaverse Currency GSC | US$0,001031 | -0,05% | -0,13% | - | US$16,51 | - |
| 6962 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -12,50% | - | US$16,28 | - |
| 6963 |  InteractWith INTER | US$0,003265 | 0,42% | 3,65% | - | US$16,16 | - |
| 6964 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$16,14 | - |
| 6965 |  DYZilla DYZILLA | US$0,000000000009 | -0,38% | -3,58% | - | US$16,14 | - |
| 6966 |  Heaven Token HEAVEN | US$0,0005001 | -3,46% | -12,22% | - | US$16,05 | - |
| 6967 |  Shipit pro SHPP | US$0,0005026 | -0,05% | 4,53% | - | US$16,04 | - |
| 6968 |  Ainu Token AINU | US$0,000000000000 | -4,50% | -1,16% | - | US$16,04 | - |
| 6969 |  Hokkaido Inu HOKA | US$0,000000000001 | -0,47% | -4,35% | - | US$16,03 | - |
| 6970 |  Owloper Owl OWL | US$0,002002 | -2,06% | -13,18% | - | US$15,99 | - |
| 6971 |  Zippie ZIPT | US$0,001671 | -3,52% | -2,44% | - | US$15,86 | - |
| 6972 |  FLOKI X FLOKIX | US$0,001787 | -1,73% | -37,32% | - | US$15,95 | - |
| 6973 |  Kephi Gallery KPHI | US$0,0006304 | 0,02% | -4,48% | - | US$15,85 | - |
| 6974 |  Catena X CEX | US$0,0000002555 | -16,36% | 55,69% | - | US$15,81 | - |
| 6975 |  Reflex RFX | US$0,0004008 | 18,97% | 54,45% | - | US$15,75 | - |
| 6976 |  AlgoGems GEMS | US$0,01812 | 4,60% | -9,36% | - | US$15,60 | - |
| 6977 |  MEOW MEOW $MEOW | US$0,00000005804 | -0,21% | -3,77% | - | US$15,60 | - |
| 6978 |  Adamant ADDY | US$0,2282 | -0,95% | -5,93% | - | US$15,45 | - |
| 6979 |  BitNautic Token BTNTV2 | US$0,0005072 | -0,97% | -9,16% | - | US$15,41 | - |
| 6980 |  Koduck KLD | US$0,000001739 | -0,53% | -3,64% | - | US$15,33 | - |
| 6981 |  Santa Grok SANTAGROK | US$0,000000000000 | -0,53% | -27,18% | - | US$15,25 | - |
| 6982 |  Travel Care TRAVEL | US$0,001193 | -0,65% | -7,13% | - | US$15,23 | - |
| 6983 |  pepeX PEPEX | US$0,000000000035 | 0,10% | -14,35% | - | US$15,21 | - |
| 6984 |  Treasure Under Sea TUS | US$0,00002902 | -2,09% | -12,48% | - | US$15,14 | - |
| 6985 |  BabySweep BABYSWEEP | US$0,000000000000 | -1,96% | -11,13% | - | US$15,00 | - |
| 6986 |  X X | US$0,00004163 | -5,75% | 32,53% | - | US$15,00 | - |
| 6987 |  Bogged BOG | US$0,01226 | 0,59% | -27,79% | - | US$14,90 | - |
| 6988 |  Arionum ARO | US$0,0001237 | 164,27% | 80,74% | - | US$14,89 | - |
| 6989 |  EpicHero 3D NFT EPICHERO | US$0,0009693 | -5,58% | -5,13% | - | US$14,84 | - |
| 6990 |  Beacon BECN | US$0,004539 | 28,00% | 68,21% | - | US$98,02 | - |
| 6991 |  TERA TERA | US$0,0005713 | -0,10% | 3,96% | - | US$14,69 | - |
| 6992 |  Buxcoin BUX | US$0,0003302 | -2,96% | -28,22% | - | US$14,67 | - |
| 6993 |  ACEToken ACE | US$0,000001320 | -0,36% | -10,33% | - | US$14,64 | - |
| 6994 |  AirCoin AIR | US$0,00000003410 | -3,31% | -11,63% | - | US$14,63 | - |
| 6995 |  Symmetric SYMM | US$0,4254 | -2,81% | -9,02% | - | US$14,48 | - |
| 6996 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$14,42 | - |
| 6997 |  Lovelace World LACE | US$0,0001220 | -0,02% | -0,28% | - | US$14,35 | - |
| 6998 |  PawStars PAWS | US$0,00000001607 | -5,08% | -2,46% | - | US$14,12 | - |
| 6999 |  Kitten Coin KITTENS | US$0,000000000069 | 0,02% | -9,52% | - | US$14,05 | - |
| 7000 |  Mountain Sea World MAW | US$0,0006932 | -0,68% | -6,15% | - | US$14,03 | - |
Tabel di atas menampilkan halaman 140 dari total 181 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.