Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,008657 | -1,35% | -2,64% | - | US$1,11 | - |
| 7402 |  DogeFather FATHER | US$0,000000000068 | 7,21% | -6,45% | - | US$1,10 | - |
| 7403 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | -0,11% | -1,31% | - | US$1,10 | - |
| 7404 |  Algodex Token ALGX | US$0,00006610 | 12,73% | -16,25% | - | US$2,46 | - |
| 7405 |  Hydro Protocol HOT | US$0,0004711 | -1,92% | -2,44% | - | US$1,08 | - |
| 7406 |  Pink Panther Lovers PPL | US$0,000000000004 | -3,71% | -6,62% | - | US$1,07 | - |
| 7407 |  Safereum (BSC) SAFEREUM | US$0,00000001432 | -0,01% | -13,75% | - | US$1,06 | - |
| 7408 |  Speed Star SPEED SPEED | US$0,000003765 | 0,26% | -2,54% | - | US$1,06 | - |
| 7409 |  Surviving Soldiers SSG | US$0,03483 | -2,95% | -3,75% | - | US$1,05 | - |
| 7410 |  Crypto Village Accelerator CVAG | US$0,000000001001 | 0,02% | 0,07% | - | US$1,05 | - |
| 7411 |  MCOBIT MCT | US$0,0004913 | 0,02% | 0,07% | - | US$1,05 | - |
| 7412 |  Coinerr ERR | US$0,000003902 | 37,32% | 76,83% | - | US$1,03 | - |
| 7413 |  StereoAI STAI | US$0,00007737 | -2,08% | -0,97% | - | US$1,02 | - |
| 7414 |  Ecoreal Estate ECOREAL | US$0,1200 | 0,02% | 0,07% | - | US$1,02 | - |
| 7415 |  SmartLOX SMARTLOX | US$0,00004112 | 0,02% | -2,08% | - | US$1,02 | - |
| 7416 |  FashionTV Token FTVT | US$0,04478 | 0,15% | 0,20% | - | US$1,02 | - |
| 7417 |  MR BOB COIN MRBOB | US$0,000004976 | -1,43% | -4,57% | - | US$1,00 | - |
| 7418 |  Pippi Finance PIPI | US$0,0003266 | -0,63% | 0,43% | - | US$1,00 | - |
| 7419 |  JetSwap pWings pWINGS | US$0,00003639 | -2,72% | -14,58% | - | US$1,00 | - |
| 7420 |  BlueBenx BENX | US$0,00002501 | 0,02% | -2,28% | - | US$0,9900 | - |
| 7421 |  Infinite Launch ILA | US$0,0002658 | 0,02% | 5,26% | - | US$0,9700 | - |
| 7422 |  FOHO Coin FOHO | US$0,008897 | 4,25% | 0,07% | - | US$0,9600 | - |
| 7423 |  Space Rebase XUSD XUSD | US$0,9472 | -0,03% | -0,66% | - | US$0,9500 | - |
| 7424 |  ALIF COIN ALIF | US$0,1281 | -67,13% | -66,74% | - | US$0,9400 | - |
| 7425 |  MetaCash META | US$0,000000000197 | -2,11% | -5,02% | - | US$0,9200 | - |
| 7426 |  X Doge X | US$0,000000007642 | 2,74% | -5,82% | - | US$0,9200 | - |
| 7427 |  Fountain Protocol FTP | US$0,0003230 | -5,93% | -20,39% | - | US$0,9000 | - |
| 7428 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0002616 | -5,16% | 16,41% | - | US$0,8700 | - |
| 7429 |  Phantomx PNX | US$0,00004393 | -0,10% | -74,01% | - | US$0,8600 | - |
| 7430 |  Pooh Inu POOH | US$0,000000000000 | 2,04% | -1,20% | - | US$0,8600 | - |
| 7431 |  DigitalNote XDN | US$0,00002842 | -0,80% | -10,03% | - | US$0,8500 | - |
| 7432 |  Shibking Inu SHIBKING | US$0,000000000423 | -2,62% | -6,37% | - | US$0,8400 | - |
| 7433 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000002851 | 0,10% | -2,43% | - | US$0,8300 | - |
| 7434 |  Scarab Finance SCARAB | US$0,009636 | -7,42% | -22,05% | - | US$0,8100 | - |
| 7435 |  Shira Cat CATSHIRA | US$0,00001847 | -3,85% | -6,62% | - | US$0,7700 | - |
| 7436 |  LABS Protocol LABS | US$0,00006114 | 3,90% | -47,51% | - | US$0,7600 | - |
| 7437 |  Milk MILK | US$0,00001509 | -0,14% | -0,02% | - | US$0,7600 | - |
| 7438 |  DollarBack BACK | US$0,000000008274 | -4,11% | -5,10% | - | US$0,7400 | - |
| 7439 |  SF Capital SFCP | US$0,000002605 | 32,00% | -96,92% | - | US$0,7400 | - |
| 7440 |  PolyDragon DGOLD | US$0,00002128 | -1,61% | -4,47% | - | US$0,7400 | - |
| 7441 |  Lucky7 7 | US$0,1205 | -21,09% | -40,32% | - | US$0,6900 | - |
| 7442 |  Wrapped-Energi WNRG | US$0,1296 | 0,01% | -12,61% | - | US$0,6800 | - |
| 7443 |  Fancy Games FNC | US$0,001018 | -0,19% | -15,72% | - | US$0,6700 | - |
| 7444 |  Milady Coin LADYS | US$0,000000000068 | -17,94% | -14,85% | - | US$1,38 | - |
| 7445 |  PetLFG LICK | US$0,00003746 | -7,65% | -20,52% | - | US$0,6600 | - |
| 7446 |  PanicSwap PANIC | US$0,0003979 | -0,99% | -18,47% | - | US$0,6100 | - |
| 7447 |  Trism TRISM | US$0,02210 | -11,06% | -7,61% | - | US$0,6000 | - |
| 7448 |  Alpha Petto Shells APES | US$0,0003550 | -2,39% | -17,58% | - | US$0,5600 | - |
| 7449 |  Rabet RBT | US$0,0006820 | -5,56% | -12,35% | - | US$0,5500 | - |
| 7450 |  Harry GORILLA | US$0,000000000000 | -1,10% | -0,40% | - | US$0,5300 | - |
Tabel di atas menampilkan halaman 149 dari total 181 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.