Data Historis Harga Kripto 07/01/2024
Daftar harga kripto yang direkam pada tanggal 07/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Bridge Network BRDG | US$0,00007504 | -0,04% | 1,68% | - | US$0,5000 | - |
| 7452 |  Jot Art JOT | US$0,00001451 | -48,57% | -35,51% | - | US$0,5000 | - |
| 7453 |  TinyBits TINY | US$0,003716 | -0,23% | -2,56% | - | US$0,4900 | - |
| 7454 |  ZooCoin ZOO | US$0,0004253 | -0,34% | -17,01% | - | US$0,4900 | - |
| 7455 |  Sucrecoin XSR | US$0,00004393 | -0,10% | 3,96% | - | US$0,4700 | - |
| 7456 |  Firebird Aggregator FBA | US$0,03185 | -6,57% | -24,00% | - | US$0,4600 | - |
| 7457 |  BecoSwap Token BECO | US$0,0002629 | 0,44% | -4,56% | - | US$0,4100 | - |
| 7458 |  NIKPLACE NIK | US$1,41 | -1,16% | 22,57% | - | US$0,2600 | - |
| 7459 |  ORO ORO | US$0,005771 | -12,71% | -19,94% | - | US$0,4100 | - |
| 7460 |  Power Cash PRCH | US$0,000000009227 | 3,19% | -14,11% | - | US$0,4100 | - |
| 7461 |  Bogey BOGEY | US$0,0000001213 | -3,68% | -8,00% | - | US$0,4000 | - |
| 7462 |  Grok Queen GROKQUEEN | US$0,000000000000 | 0,91% | -14,18% | - | US$0,3900 | - |
| 7463 |  BitOrbit BITORB | US$0,003075 | 2,02% | 94,61% | - | US$0,3800 | - |
| 7464 |  Tom Coin TMC | US$0,000000000055 | -0,12% | -2,74% | - | US$0,3300 | - |
| 7465 |  GemSwap ZGEM | US$0,002241 | 0,60% | -1,46% | - | US$0,3000 | - |
| 7466 |  DoragonLand DOR | US$0,0001122 | -3,76% | -7,84% | - | US$0,3000 | - |
| 7467 |  Hold Ignore Fud H4TOKEN | US$0,00005370 | -2,81% | -7,06% | - | US$0,2900 | - |
| 7468 |  Joey Inu JOEY | US$0,0001293 | 6,85% | -42,46% | - | US$0,2600 | - |
| 7469 |  Baka Casino BAKAC | US$0,0000002010 | -45,31% | -43,35% | - | US$3,03 | - |
| 7470 |  Spider Man Spider | US$0,000000000247 | 10,49% | 22,80% | - | US$0,2500 | - |
| 7471 |  Ormeus Coin ORMEUS | US$0,002373 | -7,04% | -5,89% | - | US$0,2300 | - |
| 7472 |  Biblecoin BIBL | US$1,63 | 0,02% | 0,08% | - | US$0,2300 | - |
| 7473 |  SnakeCity SNCT | US$0,001038 | -8,07% | -21,53% | - | US$0,2100 | - |
| 7474 |  MEDIA EYE NFT Portal eYe | US$0,00002965 | -3,62% | -2,52% | - | US$0,2000 | - |
| 7475 |  Wrapped BONES WBONES | US$0,6219 | -3,24% | -10,04% | - | US$0,2000 | - |
| 7476 |  Ryoshi's Coin RYOSHI | US$0,00001084 | -2,98% | 0,53% | - | US$0,2000 | - |
| 7477 |  Anji ANJI | US$0,00001042 | 368,15% | 368,15% | - | US$0,2000 | - |
| 7478 |  Diyarbekirspor Token DIYAR | US$0,1317 | 0,38% | -6,13% | - | US$0,1900 | - |
| 7479 |  RuufCoin RUUF | US$0,01995 | -5,15% | -5,10% | - | US$0,1700 | - |
| 7480 |  Pepe Grinch PEPEGRINCH | US$0,000000000021 | 0,57% | -4,50% | - | US$0,1600 | - |
| 7481 |  MedicCoin MEDIC | US$0,00004393 | -0,10% | -48,02% | - | US$0,1600 | - |
| 7482 |  PLANET PLANET | US$0,000000000103 | -2,64% | -5,59% | - | US$0,1600 | - |
| 7483 |  bePAY Finance BECOIN | US$0,002164 | 0,02% | 12,58% | - | US$0,1600 | - |
| 7484 |  GalleryCoin GLR | US$0,1940 | 0,04% | -15,39% | - | US$0,1400 | - |
| 7485 |  Manna MANNA | US$0,00004081 | -88,81% | -87,04% | - | US$0,1400 | - |
| 7486 |  POTTER POTTER | US$0,00000005075 | -2,51% | -5,60% | - | US$0,1100 | - |
| 7487 |  Demeter DUSD | US$0,02425 | -39,57% | -17,87% | - | US$0,1100 | - |
| 7488 |  SingularFarm SING | US$0,006713 | -0,02% | -4,15% | - | US$0,09000 | - |
| 7489 |  SafeInsure SINS | US$0,00004393 | -83,35% | -88,45% | - | US$0,08000 | - |
| 7490 |  HODLX HODLX | US$0,000001735 | -14,69% | -12,42% | - | US$0,08000 | - |
| 7491 |  Corecuties CCT | US$0,007437 | -1,90% | 9,93% | - | US$0,07000 | - |
| 7492 |  Metahamster MHAM | US$0,000000000003 | -0,26% | -31,42% | - | US$0,07000 | - |
| 7493 |  Catvills Coin CATVILLS | US$0,000000000038 | 0,32% | 0,41% | - | US$0,06000 | - |
| 7494 |  POTENT PTT | US$0,0004388 | 0,16% | -1,17% | - | US$0,05000 | - |
| 7495 |  Liquid Collectibles LICO | US$0,0005718 | 0,16% | 8,74% | - | US$0,05000 | - |
| 7496 |  UnityCore Protocol UCORE | US$0,003957 | 3,35% | 2,90% | - | US$0,05000 | - |
| 7497 |  Sunflower Farm SFF | US$0,001585 | -1,57% | -20,19% | - | US$0,04000 | - |
| 7498 |  Zeppelin DAO ZEP | US$0,000000001875 | -0,35% | -2,33% | - | US$0,04000 | - |
| 7499 |  Doge Money DOGEMONEY | US$0,000000000009 | -3,79% | -2,89% | - | US$0,04000 | - |
| 7500 |  Youcoin YOU | US$0,00001461 | -0,54% | -25,70% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 150 dari total 181 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.