Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  sciVive SCIVIVE | US$0,000000000956 | 10,83% | 78,57% | - | US$58,70 | - |
| 6602 |  Edgeless EDG | US$0,001631 | -24,80% | -66,37% | - | US$58,47 | - |
| 6603 |  Governance ALGO gALGO | US$0,1789 | -3,94% | -5,37% | - | US$46,55 | - |
| 6604 |  The Wrong Token WRONG | US$0,0004860 | 0,54% | -4,41% | - | US$58,31 | - |
| 6605 |  LiveGreen Coin LGC | US$0,0001488 | 3,25% | -5,68% | - | US$58,05 | - |
| 6606 |  GrokKing GROKKING | US$0,000000000058 | -1,81% | -2,05% | - | US$57,75 | - |
| 6607 |  X Doge X | US$0,000000008584 | -3,26% | 15,40% | - | US$68,37 | - |
| 6608 |  Zamzam Token ZAMZAM | US$0,000002400 | 14,29% | -31,46% | - | US$57,13 | - |
| 6609 |  Shido (Old) SHIDO | US$0,000001118 | 2,01% | 3,08% | - | US$57,10 | - |
| 6610 |  Cricket Star Manager CSM | US$0,003556 | -0,67% | -0,47% | - | US$57,02 | - |
| 6611 |  Kitten Coin KITTENS | US$0,000000000066 | -0,68% | -4,35% | - | US$56,85 | - |
| 6612 |  Quantum QUA | US$0,000000009999 | 0,01% | -0,05% | - | US$56,84 | - |
| 6613 |  Electric Cash ELCASH | US$0,5700 | -0,34% | -3,76% | - | US$56,72 | - |
| 6614 |  Revolotto RVL | US$0,03574 | -0,72% | -8,08% | - | US$56,21 | - |
| 6615 |  Kalata KALA | US$0,0001101 | -1,70% | -4,04% | - | US$56,11 | - |
| 6616 |  PEPE DAO PEPED | US$0,000004600 | 1,64% | -1,55% | - | US$56,07 | - |
| 6617 |  GamingShiba GAMINGSHIBA | US$0,000001890 | -2,57% | -6,57% | - | US$56,01 | - |
| 6618 |  ShibKiller SHIBKILLER | US$0,000000000089 | -4,60% | -8,80% | - | US$55,91 | - |
| 6619 |  Chiiper Chain CPR | US$0,0001469 | -3,58% | 12,78% | - | US$55,58 | - |
| 6620 |  SALAMANDER SALLY | US$0,000000000126 | 2,63% | 4,48% | - | US$55,48 | - |
| 6621 |  ARBSHIB AISHIB | US$0,000000000001 | 2,72% | 9,53% | - | US$55,40 | - |
| 6622 |  Alpha Impact FOLO | US$0,001619 | -3,45% | 14,50% | - | US$55,16 | - |
| 6623 |  Uniwhale UNW | US$0,006722 | -1,32% | -12,48% | - | US$55,12 | - |
| 6624 |  Unlimited Network UWU | US$0,02206 | 3,20% | -4,69% | - | US$54,82 | - |
| 6625 |  Plata Network PLATA | US$0,0009534 | 2,33% | -8,65% | - | US$54,42 | - |
| 6626 |  XTRM COIN XTRM | US$0,00008566 | -0,03% | -90,29% | - | US$54,27 | - |
| 6627 |  HyperVerse HVT | US$0,000000000348 | -19,34% | -28,25% | - | US$54,13 | - |
| 6628 |  Polkagold PGOLD | US$0,2351 | -2,37% | -37,50% | - | US$450,64 | - |
| 6629 |  All In AI AIAI | US$0,00005144 | -7,09% | 50,50% | - | US$53,57 | - |
| 6630 |  RIMAUNANGIS RXT | US$0,02200 | 2,06% | -3,21% | - | US$53,38 | - |
| 6631 |  CoinsPaid CPD | US$0,005836 | 0,26% | 0,53% | - | US$53,24 | - |
| 6632 |  RunBlox RUX | US$0,0008771 | -0,07% | -6,55% | - | US$53,23 | - |
| 6633 |  StickMan STIC | US$0,000000000073 | -2,62% | 99,92% | - | US$52,78 | - |
| 6634 |  SONGOKU SONGOKU | US$0,000000000000 | -6,06% | -2,71% | - | US$52,65 | - |
| 6635 |  STIPS STIPS | US$0,0006665 | -12,30% | -14,54% | - | US$52,59 | - |
| 6636 |  DeepOnion ONION | US$0,02325 | -26,32% | -32,60% | - | US$52,15 | - |
| 6637 |  Cornatto CNC | US$0,00009994 | 13,62% | 36,49% | - | US$52,01 | - |
| 6638 |  Bogey BOGEY | US$0,0000001163 | -1,19% | -7,65% | - | US$51,85 | - |
| 6639 |  Yocoin YOC | US$0,00008947 | 49,54% | -53,18% | - | US$51,80 | - |
| 6640 |  STOA Network STA | US$0,004693 | -4,39% | -17,04% | - | US$51,81 | - |
| 6641 |  Cryptostone CPS | US$0,000009352 | 1,82% | 13,23% | - | US$51,73 | - |
| 6642 |  Shopping Token SHP | US$0,00003188 | 8,60% | -32,80% | - | US$51,68 | - |
| 6643 |  TranslateMe Network Token TMN | US$0,0004283 | -0,03% | -18,87% | - | US$51,57 | - |
| 6644 |  Topshelf Finance LIQR | US$0,0001537 | -53,66% | -15,85% | - | US$45,24 | - |
| 6645 |  Ryoshi Token RYOSHI | US$0,000000000167 | -64,10% | -58,63% | - | US$51,26 | - |
| 6646 |  PayRue (Propel) PROPEL | US$0,000003071 | -1,07% | -1,21% | - | US$51,26 | - |
| 6647 |  Outrace ORE | US$0,00007295 | -2,10% | -7,30% | - | US$51,12 | - |
| 6648 |  WaultSwap Polygon WEXPOLY | US$0,000001913 | 1,50% | 4,84% | - | US$51,10 | - |
| 6649 |  MoonLift Capital MLTPX | US$0,0000005090 | 0,01% | -6,82% | - | US$51,01 | - |
| 6650 |  POP Coin POP | US$0,000000000000 | -0,27% | -1,57% | - | US$51,00 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.