Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Reflex RFX | US$0,0002883 | 55,88% | -14,41% | - | US$38,34 | - |
| 6752 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$38,17 | - |
| 6753 |  SafeGrok SAFEGROK | US$0,000000000000 | 0,57% | -8,33% | - | US$37,95 | - |
| 6754 |  Global Gaming GMNG | US$0,00005151 | 2,14% | -71,17% | - | US$37,98 | - |
| 6755 |  SafeBull SAFEBULL | US$0,000000000025 | -1,69% | -12,64% | - | US$37,88 | - |
| 6756 |  Dexalot ALOT | US$0,6355 | 1,48% | -10,33% | - | US$37,88 | - |
| 6757 |  BHAX Token BHAX | US$0,004860 | 1,83% | 12,44% | - | US$37,86 | - |
| 6758 |  Crypto Global United CGU | US$0,002819 | 1,11% | 6,75% | - | US$37,74 | - |
| 6759 |  Dungeonswap DND | US$0,007457 | 0,61% | -1,04% | - | US$37,71 | - |
| 6760 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,007138 | -2,02% | 19,72% | - | US$37,63 | - |
| 6761 |  OreoSwap OREO | US$0,007555 | -0,82% | 7,44% | - | US$37,32 | - |
| 6762 |  Swaperry PERRY | US$0,0009649 | 0,33% | -2,89% | - | US$37,30 | - |
| 6763 |  Defi Connect (new) DFC | US$0,00004385 | -3,26% | -48,56% | - | US$37,03 | - |
| 6764 |  Pika PIKA | US$0,00000001170 | -1,10% | 10,49% | - | US$36,72 | - |
| 6765 |  SHIBU INU SHIBU | US$0,000000000012 | -0,90% | -7,31% | - | US$36,67 | - |
| 6766 |  Fairface FAF | US$0,01987 | -0,01% | -2,32% | - | US$36,67 | - |
| 6767 |  Liquid Collectibles LICO | US$0,0005105 | 1,96% | -10,59% | - | US$36,57 | - |
| 6768 |  Twenty22 2022 | US$14,36 | 95,77% | -8,64% | - | US$36,54 | - |
| 6769 |  MoonStar MOONSTAR | US$0,000000000792 | 8,51% | -3,68% | - | US$36,33 | - |
| 6770 |  2024 2024 | US$0,000000001448 | 3,56% | -7,45% | - | US$36,24 | - |
| 6771 |  Dominium DOM | US$0,5235 | -0,12% | -5,10% | - | US$36,23 | - |
| 6772 |  Realital Metaverse RETA | US$0,02495 | -0,18% | -4,52% | - | US$36,13 | - |
| 6773 |  Gafa GAFA | US$0,0001701 | -1,80% | -1,80% | - | US$36,03 | - |
| 6774 |  Baby Moon Floki FLOKI | US$0,000000000003 | -1,82% | -1,68% | - | US$36,00 | - |
| 6775 |  Bullpepe BULLPEPE | US$0,000000000019 | -4,98% | -11,71% | - | US$35,88 | - |
| 6776 |  Demeter Chain DMTC | US$0,001713 | -0,03% | -2,65% | - | US$35,43 | - |
| 6777 |  Moonseer (BSC) MOON | US$0,00000002445 | 0,55% | -3,16% | - | US$35,42 | - |
| 6778 |  Huobi Pool Token HPT | US$0,00008002 | 0,79% | 0,37% | - | US$35,22 | - |
| 6779 |  Jacy JACY | US$0,000000000007 | -1,45% | 6,06% | - | US$35,18 | - |
| 6780 |  PIPI PIPI | US$0,00000004648 | 1,63% | -2,49% | - | US$35,12 | - |
| 6781 |  Mr F was here MRF | US$0,1239 | -4,34% | 13,29% | - | US$34,88 | - |
| 6782 |  BNBDragon BNBDRGN | US$0,000000000000 | 0,00% | -3,70% | - | US$34,77 | - |
| 6783 |  Wally WALLY | US$0,000000000091 | -3,18% | -16,31% | - | US$34,71 | - |
| 6784 |  Worldcore Coin WCC | US$4,55 | 3,09% | -25,68% | - | US$34,69 | - |
| 6785 |  WingSwap WIS | US$0,0001363 | 1,06% | -3,29% | - | US$34,54 | - |
| 6786 |  Space Corsair Key SCK | US$0,002693 | 0,88% | -11,34% | - | US$34,48 | - |
| 6787 |  TreeDefi SEED | US$0,01744 | 1,55% | -0,13% | - | US$34,44 | - |
| 6788 |  Cometh MUST | US$6,80 | 5,38% | -7,11% | - | US$34,38 | - |
| 6789 |  Arena Token ARENA | US$0,007538 | 1,95% | -2,02% | - | US$34,26 | - |
| 6790 |  Solidly SOLID | US$0,006835 | 4,34% | 19,39% | - | US$38,94 | - |
| 6791 |  TON Bridged USDC JUSDC | US$0,06411 | -17,36% | 29,12% | - | US$33,75 | - |
| 6792 |  CryptoHunterTrading CHT | US$0,003457 | 1,35% | -3,03% | - | US$33,81 | - |
| 6793 |  WEB5 Inu WEB5 | US$0,000000000167 | -7,55% | -33,28% | - | US$33,76 | - |
| 6794 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,97 | -3,33% | -4,26% | - | US$33,73 | - |
| 6795 |  Riot Racers RIOT | US$0,004538 | 0,00% | 17,49% | - | - | - |
| 6796 |  Vention VENTION | US$0,0001559 | -0,23% | -1,13% | - | US$33,16 | - |
| 6797 |  El Dorado Exchange (Base) EDE | US$0,01390 | 0,49% | 18,76% | - | US$33,03 | - |
| 6798 |  Lisa Simpson LISA | US$0,000000000000 | -0,80% | 17,44% | - | US$32,93 | - |
| 6799 |  Baby Bali BB | US$0,000000000099 | 35,42% | 174,83% | - | US$32,81 | - |
| 6800 |  Reflecto USD RUSD | US$0,9606 | 2,22% | -0,16% | - | US$32,79 | - |
Tabel di atas menampilkan halaman 136 dari total 181 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.