Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  ArbiNYAN NYAN | US$0,004426 | 1,08% | 25,45% | - | US$23,50 | - |
| 6902 |  Coin Edelweis EDEL | US$0,0005555 | 42,19% | 19,71% | - | US$23,45 | - |
| 6903 |  Continuum World UM | US$0,0005156 | -0,33% | 9,64% | - | US$23,43 | - |
| 6904 |  HARAM HARAM | US$0,000000000098 | -4,07% | 7,45% | - | US$23,37 | - |
| 6905 |  Alita Finance ALI | US$0,03864 | 1,09% | 0,94% | - | US$23,34 | - |
| 6906 |  Mountain Sea World MAW | US$0,00003421 | 5,73% | -95,10% | - | US$23,32 | - |
| 6907 |  Doge Protocol DOGEP | US$0,00000001712 | -1,57% | 4,35% | - | US$22,94 | - |
| 6908 |  Frog Ceo FROGCEO | US$0,000000000001 | -3,73% | 0,35% | - | US$22,79 | - |
| 6909 |  Dragoma DMA | US$0,0003344 | 0,80% | 0,84% | - | US$22,79 | - |
| 6910 |  Burrow BRRR | US$0,005314 | 27,11% | 25,28% | - | US$23,38 | - |
| 6911 |  Whale Exploder WHEX | US$0,000000000000 | 0,09% | 0,45% | - | US$22,69 | - |
| 6912 |  StrongHands Finance ISHND | US$0,004284 | 2,96% | -3,91% | - | US$22,66 | - |
| 6913 |  samoydecoin (BSC) SAMO | US$0,0000003961 | -0,13% | 23,17% | - | US$22,63 | - |
| 6914 |  Lightcoin LHC | US$0,001585 | -0,06% | -52,57% | - | US$22,39 | - |
| 6915 |  Ducato Finance Token DUCATO | US$0,0005200 | -73,06% | -48,03% | - | US$22,39 | - |
| 6916 |  Baby Cat Coin BABYCATS | US$0,000000000014 | -0,89% | -25,77% | - | US$22,21 | - |
| 6917 |  HashBit BlockChain HBIT | US$0,0000008393 | 21,65% | -15,26% | - | US$22,03 | - |
| 6918 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000477 | 2,14% | -1,31% | - | US$21,93 | - |
| 6919 |  PolygonFarm Finance SPADE | US$0,01446 | 1,51% | 4,02% | - | US$24,68 | - |
| 6920 |  TOZEX TOZ | US$0,2296 | 2,14% | 14,88% | - | US$21,85 | - |
| 6921 |  ADToken AD | US$0,00000001994 | -2,44% | -0,89% | - | US$21,70 | - |
| 6922 |  Million Dollar Baby MDB | US$0,002297 | -2,93% | -2,33% | - | US$21,70 | - |
| 6923 |  Geopoly GEO$ | US$0,0005112 | 1,18% | -0,39% | - | US$21,69 | - |
| 6924 |  KuSwap KUS | US$0,008283 | 0,26% | 0,97% | - | US$21,68 | - |
| 6925 |  Timeleap Finance TIME | US$0,1274 | 2,71% | 6,23% | - | US$22,72 | - |
| 6926 |  DNA(RXC) DNA | US$0,03914 | -2,59% | -6,45% | - | US$21,52 | - |
| 6927 |  AsgardX ODIN | US$0,05252 | -3,81% | 14,42% | - | US$21,45 | - |
| 6928 |  President Ron DeSantis RON | US$0,00006155 | -1,24% | -21,82% | - | US$21,40 | - |
| 6929 |  SEEDx SEEDX | US$0,02459 | -3,79% | -13,03% | - | US$21,21 | - |
| 6930 |  Amon AMN | US$0,00005240 | 2,41% | 6,19% | - | US$21,16 | - |
| 6931 |  Xave Coin XVC | US$0,00007299 | 0,01% | 4,23% | - | US$21,15 | - |
| 6932 |  Meta Apes SHELL | US$0,0008929 | 0,97% | 2,56% | - | US$21,15 | - |
| 6933 |  Charm CHARM | US$0,0000009090 | -3,11% | -12,75% | - | US$21,12 | - |
| 6934 |  RocketFi ROCKETFI | US$0,0000003974 | -3,73% | -3,53% | - | US$14,90 | - |
| 6935 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000002 | 4,18% | 1,72% | - | US$20,75 | - |
| 6936 |  Tronipay TRP | US$0,0001867 | 1,31% | 7,56% | - | US$20,72 | - |
| 6937 |  Lucidao LCD | US$0,009674 | -0,88% | -12,80% | - | US$20,69 | - |
| 6938 |  This is Fine FINE | US$0,0000001727 | 0,93% | -0,09% | - | US$20,54 | - |
| 6939 |  Presale.World PRESALE | US$0,001058 | 0,97% | -1,57% | - | US$20,53 | - |
| 6940 |  DYZilla DYZILLA | US$0,000000000010 | 0,17% | 6,06% | - | US$20,49 | - |
| 6941 |  Crypto Inu ABCD | US$0,000000001726 | -0,19% | 46,04% | - | US$20,38 | - |
| 6942 |  DEI DEI | US$0,01982 | -0,13% | -9,43% | - | US$20,36 | - |
| 6943 |  Yearn Classic Finance EARN | US$0,02800 | -15,15% | -28,24% | - | US$20,26 | - |
| 6944 |  SaltSwap Finance SALT | US$0,0004603 | -0,41% | 0,52% | - | US$20,20 | - |
| 6945 |  MetaDoge V2 METADOGEV2 | US$0,0000001705 | -27,77% | -28,66% | - | US$20,07 | - |
| 6946 |  Dark Matter DeFi DMD | US$0,0001089 | 1,62% | -3,24% | - | US$20,06 | - |
| 6947 |  Green Climate World WGC | US$0,04220 | 0,01% | -0,05% | - | US$20,04 | - |
| 6948 |  Betterment Digital BEMD | US$0,000002500 | -3,84% | -24,05% | - | US$19,98 | - |
| 6949 |  Vendit VNDT | US$0,001400 | 0,01% | -0,05% | - | US$19,96 | - |
| 6950 |  Wagerr WGR | US$0,001979 | 0,68% | -20,79% | - | US$19,86 | - |
Tabel di atas menampilkan halaman 139 dari total 181 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.