Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  FantOHM FHM | US$0,1597 | 8,91% | 2,11% | - | US$19,82 | - |
| 6952 |  Stasis Network STS | US$0,01221 | 2,23% | -0,73% | - | US$19,63 | - |
| 6953 |  Multiverse Capital MVC | US$0,0000001182 | -1,55% | -0,97% | - | US$19,48 | - |
| 6954 |  Moonie NFT MNY | US$0,000001136 | -41,13% | 11,71% | - | US$19,40 | - |
| 6955 |  youves uUSD UUSD | US$0,9999 | -19,99% | -20,04% | - | US$19,31 | - |
| 6956 |  MetaDerby DBY | US$0,004918 | 1,56% | -3,09% | - | US$19,20 | - |
| 6957 |  OXM Protocol OXM | US$0,000000000000 | -17,51% | -1,53% | - | US$19,18 | - |
| 6958 |  KogeCoin.io KOGECOIN | US$0,003713 | 1,75% | -1,04% | - | US$19,18 | - |
| 6959 |  American Shiba USHIBA | US$0,000000000005 | -1,09% | -10,11% | - | US$81,62 | - |
| 6960 |  Optimouse OPTIMOUSE | US$0,00000003539 | -2,62% | -7,44% | - | US$18,43 | - |
| 6961 |  SpaceGrime GRIMEX | US$0,000000000001 | -1,20% | -3,93% | - | US$18,40 | - |
| 6962 |  Baby Floki Billionaire BabyFB | US$0,000000000056 | -0,79% | 40,51% | - | US$18,33 | - |
| 6963 |  AEROTYME IND | US$0,00005250 | 0,69% | -12,27% | - | US$18,23 | - |
| 6964 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -0,19% | -2,67% | - | US$18,21 | - |
| 6965 |  CakeWSwap CAKEW | US$0,00006098 | 13,73% | -13,02% | - | US$18,00 | - |
| 6966 |  GCWine GCW | US$0,000000000000 | 0,40% | 8,84% | - | US$17,78 | - |
| 6967 |  Sharky Swap SHARKY | US$0,0006444 | -0,37% | 10,28% | - | US$17,71 | - |
| 6968 |  Gem Guardian GEMG | US$0,008890 | -0,56% | -1,80% | - | US$17,63 | - |
| 6969 |  FIT Token FIT | US$0,001003 | 2,42% | -2,65% | - | US$17,61 | - |
| 6970 |  Axia Protocol AXIA | US$0,0008999 | 0,01% | -0,05% | - | US$17,53 | - |
| 6971 |  Revenue Coin RVC | US$0,001734 | -0,11% | -3,33% | - | US$17,31 | - |
| 6972 |  EzyStayz EZY | US$0,0002092 | 20,65% | 95,64% | - | US$17,22 | - |
| 6973 |  Ethera ETA | US$0,000000000044 | -8,24% | 19,34% | - | US$17,20 | - |
| 6974 |  Mainstream For The Underground MFTU | US$0,000000000000 | -12,77% | -35,93% | - | US$17,20 | - |
| 6975 |  YES Token YES | US$0,00004500 | 0,01% | -29,72% | - | US$17,20 | - |
| 6976 |  Zippie ZIPT | US$0,001809 | 2,41% | 4,46% | - | US$17,16 | - |
| 6977 |  Layer Network LAYER | US$0,000003988 | -1,22% | 2,70% | - | US$16,86 | - |
| 6978 |  AzukiDAO BEAN | US$0,01080 | 8,01% | 19,88% | - | US$16,82 | - |
| 6979 |  PulseAI PULSE | US$0,0000001486 | -8,08% | 16,39% | - | US$16,78 | - |
| 6980 |  Chihuahua Token CHH | US$0,000000000003 | -0,09% | -4,28% | - | US$16,72 | - |
| 6981 |  Flux Protocol FLUX | US$0,01042 | 2,07% | -1,22% | - | US$16,62 | - |
| 6982 |  Twoge Inu TWOGE | US$0,000000000066 | 1,83% | -9,27% | - | US$16,62 | - |
| 6983 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -2,35% | -0,95% | - | US$16,59 | - |
| 6984 |  Ultra Clear UCR | US$0,0008140 | 216,48% | 157,09% | - | US$16,39 | - |
| 6985 |  None Trading NONE | US$0,04000 | 0,00% | -0,07% | - | US$16,36 | - |
| 6986 |  Mochi (Old) MOCHI | US$0,00005094 | 34,06% | 48,90% | - | US$16,31 | - |
| 6987 |  Dovish Finance DOV | US$0,009102 | -0,96% | 31,74% | - | US$16,24 | - |
| 6988 |  Shiny Ore SO | US$0,000002005 | -12,62% | -50,50% | - | US$16,21 | - |
| 6989 |  LEXER Markets LEX | US$0,004664 | 1,32% | 13,03% | - | US$16,06 | - |
| 6990 |  BeerusCat BCAT | US$0,000000000000 | 2,50% | -1,20% | - | US$15,31 | - |
| 6991 |  Shipit pro SHPP | US$0,0004961 | -0,01% | -1,34% | - | US$15,85 | - |
| 6992 |  Fantom USD FUSD | US$0,2803 | -5,82% | -6,86% | - | US$15,83 | - |
| 6993 |  Red Pepe REDPEPE | US$0,000000000224 | 1,30% | -3,42% | - | US$15,83 | - |
| 6994 |  ELIS XLS | US$0,02395 | -2,16% | -0,26% | - | US$15,82 | - |
| 6995 |  Dubai Cat DUBAICAT | US$0,00002291 | -2,45% | -6,30% | - | US$15,76 | - |
| 6996 |  Smooth Network Solutions Token SNST | US$1,05 | -2,29% | 0,00% | - | US$15,74 | - |
| 6997 |  DexKit KIT | US$0,2825 | 1,39% | -0,67% | - | US$15,66 | - |
| 6998 |  COXSWAP V2 COX | US$0,00000007793 | -6,20% | -10,06% | - | US$15,60 | - |
| 6999 |  Moola Celo mCELO | US$0,8046 | 3,98% | 16,78% | - | US$15,58 | - |
| 7000 |  USN USN | US$0,9666 | 0,01% | 0,47% | - | US$15,57 | - |
Tabel di atas menampilkan halaman 140 dari total 181 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.