Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  FantasyGold FGC | US$1,21 | 5,76% | -28,88% | - | US$1,10 | - |
| 7452 |  LeisurePay LPY | US$0,0009689 | 0,01% | -2,46% | - | US$1,09 | - |
| 7453 |  NFTL NFTL | US$0,0008914 | -3,38% | -1,48% | - | US$1,08 | - |
| 7454 |  Safe Energy EnergyX | US$0,000000000369 | 1,12% | -48,80% | - | US$1,05 | - |
| 7455 |  LocalTrade LTT | US$0,01054 | -0,02% | -2,50% | - | US$1,04 | - |
| 7456 |  Equinox ENX | US$0,000009898 | -9,28% | 3,48% | - | US$1,03 | - |
| 7457 |  Omni OMNI | US$1,70 | 0,00% | 3,66% | - | US$1,02 | - |
| 7458 |  Cloak CLOAK | US$0,001581 | -2,86% | -4,95% | - | US$1,02 | - |
| 7459 |  Crypto Village Accelerator CVAG | US$0,000000001000 | 0,01% | -0,05% | - | US$1,02 | - |
| 7460 |  Incube Chain ICB | US$0,000002800 | -6,66% | -6,71% | - | US$1,02 | - |
| 7461 |  Ecoreal Estate ECOREAL | US$0,1199 | 0,01% | -0,05% | - | US$1,02 | - |
| 7462 |  Digital Bank of Africa DBA | US$0,002950 | 0,01% | -0,05% | - | US$1,02 | - |
| 7463 |  SANGKARA MISA MISA | US$0,0000007219 | -0,27% | 32,66% | - | US$1,02 | - |
| 7464 |  WHITEX WHX | US$0,00005540 | 0,01% | -0,05% | - | US$1,01 | - |
| 7465 |  Spank SPANK | US$0,0003168 | -8,70% | 20,60% | - | US$1,01 | - |
| 7466 |  UncleMine UM | US$0,00003045 | 0,49% | -4,33% | - | US$1,01 | - |
| 7467 |  MetaCash META | US$0,000000000194 | -1,70% | -3,78% | - | US$1,00 | - |
| 7468 |  Social Swap Token SST | US$0,001900 | -9,95% | -40,47% | - | US$1,00 | - |
| 7469 |  Poopsicle POOP | US$0,0001390 | 1,76% | -45,47% | - | US$0,9900 | - |
| 7470 |  Space Rebase XUSD XUSD | US$0,7636 | -19,41% | -19,41% | - | US$0,9800 | - |
| 7471 |  DEVITA LIFE | US$0,0009589 | -26,57% | -68,04% | - | US$0,9600 | - |
| 7472 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -4,75% | -5,84% | - | US$0,9400 | - |
| 7473 |  MEMELORD LORD | US$0,000002252 | -5,37% | -71,67% | - | US$0,9300 | - |
| 7474 |  HongKong Doge HKDOGE | US$0,000000000594 | -1,97% | -60,84% | - | US$0,9100 | - |
| 7475 |  JetSwap pWings pWINGS | US$0,00004017 | 2,71% | 7,39% | - | US$0,9100 | - |
| 7476 |  NBOX NBOX | US$0,00002599 | 0,23% | 0,71% | - | US$0,9000 | - |
| 7477 |  BiblePay BBP | US$0,00003856 | -10,05% | -12,32% | - | US$0,9000 | - |
| 7478 |  TradingDAO TDAO | US$0,00001586 | 0,03% | 0,04% | - | US$0,8800 | - |
| 7479 |  JavaScript Token JS | US$0,00004284 | -0,06% | -67,53% | - | US$0,8600 | - |
| 7480 |  Erzurumspor Token ERZ | US$0,1711 | 1,58% | -5,55% | - | US$0,8400 | - |
| 7481 |  Nekocoin NEKOS | US$0,000000000061 | 1,93% | -4,44% | - | US$0,7900 | - |
| 7482 |  Xstudio TXS | US$0,0001145 | -3,42% | -16,09% | - | US$0,7800 | - |
| 7483 |  Grok Father GROK FATHER | US$0,000000000082 | -1,05% | -2,41% | - | US$0,7800 | - |
| 7484 |  PEPPA PEPPA | US$0,000000000010 | -44,69% | -50,82% | - | US$0,7800 | - |
| 7485 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | -19,94% | 121,74% | - | US$0,7600 | - |
| 7486 |  NUDES NUDES | US$0,000000000187 | 1,80% | 0,40% | - | US$0,7500 | - |
| 7487 |  Green Grass Hopper GGH | US$0,0002462 | -0,78% | 9,47% | - | US$0,7300 | - |
| 7488 |  Farmers Only FOX | US$0,005647 | -2,24% | -16,93% | - | US$0,7000 | - |
| 7489 |  Pepe 2.0 PEPE2.0 | US$0,000000000036 | 72,52% | 83,76% | - | US$0,6900 | - |
| 7490 |  AmazingDoge ADOGE | US$0,00000005849 | -2,25% | -5,52% | - | US$0,6600 | - |
| 7491 |  Odesis $ODS | US$0,0001916 | -3,10% | -8,69% | - | US$0,6400 | - |
| 7492 |  MITA MITA | US$0,001845 | -0,12% | -1,35% | - | US$0,6200 | - |
| 7493 |  EarnGuild EARN | US$0,0005811 | -2,28% | -6,45% | - | US$0,6100 | - |
| 7494 |  BunnyPark Game BG | US$0,00001080 | -0,19% | -3,51% | - | US$0,6000 | - |
| 7495 |  Stylike Governance STYL | US$0,00001958 | 29,76% | -1,98% | - | US$0,5800 | - |
| 7496 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | -0,40% | -5,39% | - | US$0,5200 | - |
| 7497 |  The Simpsons Inu SIMPSONSINU | US$0,000000000160 | -4,51% | -4,06% | - | US$0,5200 | - |
| 7498 |  Pink Panther Lovers PPL | US$0,000000000004 | 0,11% | -5,44% | - | US$0,5100 | - |
| 7499 |  Firebird Aggregator FBA | US$0,03467 | -7,62% | 1,69% | - | US$0,5000 | - |
| 7500 |  SafeSwap SSGTX | US$0,0001881 | -73,47% | -72,29% | - | US$0,4900 | - |
Tabel di atas menampilkan halaman 150 dari total 181 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.