Data Historis Harga Kripto 13/01/2024
Daftar harga kripto yang direkam pada tanggal 13/01/2024, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Shira Cat CATSHIRA | US$0,00001816 | -1,15% | -5,47% | - | US$0,4900 | - |
| 7502 |  Moon Robots OIL | US$0,0001836 | -2,52% | -17,37% | - | US$0,4500 | - |
| 7503 |  Solimax SLM | US$0,00002744 | -8,67% | 4,39% | - | US$0,4400 | - |
| 7504 |  MusicAI MUSICAI | US$0,00008108 | -2,10% | -5,78% | - | US$0,4400 | - |
| 7505 |  Shibalana SHIBA | US$0,000001682 | 1,67% | 2,53% | - | US$0,4300 | - |
| 7506 |  BaseTools BASE | US$0,0001614 | -8,41% | 57,15% | - | US$0,4000 | - |
| 7507 |  UnityCore Protocol UCORE | US$0,003768 | -2,09% | -1,57% | - | US$0,3800 | - |
| 7508 |  Metropoly METRO | US$0,007939 | -3,87% | -12,60% | - | US$0,3700 | - |
| 7509 |  Wrapped WAN WWAN | US$0,2323 | 0,00% | -3,68% | - | US$0,3600 | - |
| 7510 |  MR BOB COIN MRBOB | US$0,000005539 | -1,52% | 9,73% | - | US$0,3600 | - |
| 7511 |  bePAY Finance BECOIN | US$0,002051 | -10,53% | -5,20% | - | US$0,3500 | - |
| 7512 |  Sylvester BSC CAT | US$0,000006004 | -49,72% | -76,31% | - | US$0,3400 | - |
| 7513 |  Crown CRW | US$0,002142 | 16,21% | 13,28% | - | US$0,3100 | - |
| 7514 |  Swinca SWI | US$0,00001241 | 6,09% | -13,07% | - | US$0,3100 | - |
| 7515 |  DigitalNote XDN | US$0,00002716 | 0,00% | -5,20% | - | US$0,3100 | - |
| 7516 |  Red Floki CEO RedFlokiCEO | US$0,0002590 | -1,69% | -1,45% | - | US$0,3100 | - |
| 7517 |  RefundToken RFT | US$0,000000000501 | -3,01% | -6,11% | - | US$0,3100 | - |
| 7518 |  Pooh Inu POOH | US$0,000000000000 | 29,07% | -13,38% | - | US$0,3000 | - |
| 7519 |  Chihuahua HUA | US$0,000000000791 | 48,28% | 48,28% | - | US$0,3000 | - |
| 7520 |  Daily COP DLYCOP | US$0,00000002596 | 2,38% | 21,98% | - | US$0,3000 | - |
| 7521 |  Success Kid SCCS | US$0,0000003215 | -2,56% | -1,04% | - | US$0,2900 | - |
| 7522 |  MatchNova MCC | US$0,02241 | 0,01% | -0,01% | - | US$0,2900 | - |
| 7523 |  Sourceless STR | US$0,009009 | 0,01% | -9,31% | - | US$0,2800 | - |
| 7524 |  Monster MST | US$0,01118 | -7,15% | -1,85% | - | US$0,2600 | - |
| 7525 |  CRYSTAL STONES CRYSTAL STONES | US$0,00007125 | -0,23% | 17,36% | - | US$0,2600 | - |
| 7526 |  Red Floki REDFLOKI | US$0,000000000051 | -2,78% | -9,89% | - | US$0,2600 | - |
| 7527 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | -5,09% | -8,69% | - | US$0,2500 | - |
| 7528 |  DoragonLand DOR | US$0,0001200 | 1,00% | 2,93% | - | US$0,2500 | - |
| 7529 |  Pepe 2.0 PEPE 2.0 | US$0,000000000113 | -4,74% | -3,68% | - | US$0,2300 | - |
| 7530 |  NFTNetwork NFTN | US$0,00000001142 | -11,76% | 54,27% | - | US$0,2300 | - |
| 7531 |  Biblecoin BIBL | US$1,63 | 0,01% | -0,05% | - | US$0,2300 | - |
| 7532 |  Pinkcoin PINK | US$0,00004284 | -50,03% | -51,29% | - | US$0,2200 | - |
| 7533 |  BitOrbit BITORB | US$0,002100 | -3,74% | -30,33% | - | US$0,1900 | - |
| 7534 |  FibSWAP DEx FIBO | US$0,006523 | -6,42% | -3,73% | - | US$0,2100 | - |
| 7535 |  Hydropia HPIA | US$0,0004651 | 88,35% | 2,00% | - | US$0,2100 | - |
| 7536 |  Legends of Aria ARIA | US$0,0001781 | 5,06% | -81,99% | - | US$0,2100 | - |
| 7537 |  indaHash IDH | US$0,0002520 | -8,95% | -3,30% | - | US$0,2000 | - |
| 7538 |  GroKKy GROKKY | US$0,000000000000 | -3,82% | -1,24% | - | US$0,2000 | - |
| 7539 |  GeoLeaf (old) GLT | US$0,000000000005 | -1,33% | -7,97% | - | US$0,1800 | - |
| 7540 |  Meshswap Protocol MESH | US$0,01894 | 10,06% | -27,86% | - | US$0,1800 | - |
| 7541 |  APass APC | US$0,01750 | -4,28% | -3,53% | - | US$0,1700 | - |
| 7542 |  King Bean KINGB | US$0,00000001576 | -0,29% | -19,34% | - | US$0,1600 | - |
| 7543 |  StereoAI STAI | US$0,00007463 | -3,65% | -5,55% | - | US$0,1500 | - |
| 7544 |  BALI TOKEN BLI | US$0,000000000745 | 9,81% | 17,73% | - | US$0,1400 | - |
| 7545 |  Time Raiders XPND | US$0,0002371 | -0,03% | -6,96% | - | US$0,1400 | - |
| 7546 |  La Peseta PTAS | US$0,0009050 | -4,60% | -25,58% | - | US$0,1400 | - |
| 7547 |  Ecowatt EWT | US$0,002800 | -28,20% | 5,52% | - | US$0,1300 | - |
| 7548 |  Bull inu BULLINU | US$0,000000000013 | -1,88% | -0,49% | - | US$0,1200 | - |
| 7549 |  Hiveterminal Token HVN | US$0,0002319 | 10,91% | 15,25% | - | US$0,1100 | - |
| 7550 |  SatoshiStreetBets Token SSB | US$0,000000000010 | 0,00% | -5,04% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 151 dari total 181 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.