Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Facebook Tokenized Stock Defichain DFB | US$214,39 | 0,00% | 0,00% | - | US$572,99 | - |
| 5852 |  Memecoin MEM | US$0,01166 | 2,23% | 0,19% | - | US$570,43 | - |
| 5853 |  Web3 Inu WEB3 | US$0,000000001786 | -2,78% | 8,88% | - | US$568,32 | - |
| 5854 |  RC Celta de Vigo Fan Token CFT | US$0,003272 | -0,13% | 5,42% | - | US$560,23 | - |
| 5855 |  Chikn Fert FERT | US$0,0004740 | -6,11% | -34,51% | - | US$564,71 | - |
| 5856 |  SelfToken SELF | US$0,3165 | -0,31% | 1,57% | - | US$564,40 | - |
| 5857 |  Microsoft Tokenized Stock Defichain DMSFT | US$163,65 | -3,49% | 1,94% | - | US$563,32 | - |
| 5858 |  Alchemist MIST | US$1,02 | -3,10% | -6,83% | - | US$558,12 | - |
| 5859 |  Leve Invest LEVE | US$0,001087 | 6,44% | -9,65% | - | US$557,76 | - |
| 5860 |  ELIS XLS | US$0,02554 | 7,13% | 2,15% | - | US$554,54 | - |
| 5861 |  LungDefi LUNG | US$0,0001711 | -16,11% | -15,61% | - | US$556,60 | - |
| 5862 |  EthereumMax EMAX | US$0,000000000528 | -3,70% | -6,44% | - | US$549,28 | - |
| 5863 |  Duckie Land MMETA | US$0,01623 | -0,25% | -6,54% | - | US$546,52 | - |
| 5864 |  Rizespor Token RIZE | US$0,4327 | -4,78% | -13,15% | - | US$546,51 | - |
| 5865 |  SPINDLE SPD | US$0,00003909 | -31,02% | -34,95% | - | US$544,03 | - |
| 5866 |  Peoplez LEZ | US$0,03780 | -1,88% | 1,27% | - | US$545,40 | - |
| 5867 |  Neuralink NLINK | US$0,000000000000 | -3,48% | -17,30% | - | US$543,53 | - |
| 5868 |  Chat AI AI | US$0,001366 | -0,58% | -1,15% | - | US$543,55 | - |
| 5869 |  EMG SuperApp EMGS | US$0,00007514 | 14,29% | -22,54% | - | US$581,89 | - |
| 5870 |  Cresio XCRE | US$0,007292 | 35,02% | 13,83% | - | US$539,57 | - |
| 5871 |  NerveFlux NERVE | US$0,001450 | 0,66% | -5,72% | - | US$539,48 | - |
| 5872 |  Meta Ricaro CARO | US$0,7417 | -1,58% | -1,69% | - | US$538,60 | - |
| 5873 |  Bankera V2 BNK | US$0,1418 | -2,05% | -20,68% | - | US$536,48 | - |
| 5874 |  4REALZA COIN 4RZ | US$0,000001230 | -19,15% | -36,03% | - | US$537,17 | - |
| 5875 |  Steakd SDX | US$0,00000002477 | 2,07% | -0,96% | - | US$536,25 | - |
| 5876 |  Grok XAI | US$0,000000001161 | 1,31% | -8,80% | - | US$534,74 | - |
| 5877 |  SatoshiSwap SWAP | US$0,00001010 | -0,90% | 0,85% | - | US$534,27 | - |
| 5878 |  Tail TAIL | US$0,0002689 | -2,09% | -9,45% | - | US$533,95 | - |
| 5879 |  Gains Farm GFARM2 | US$5.137,09 | -3,30% | -6,06% | - | US$531,84 | - |
| 5880 |  Aavegotchi FOMO FOMO | US$0,001845 | 37,13% | 40,87% | - | US$532,27 | - |
| 5881 |  Behodler EYE | US$0,1488 | -4,12% | -12,22% | - | US$530,34 | - |
| 5882 |  SORA Synthetic USD XSTUSD | US$0,7719 | -7,40% | -5,97% | - | US$541,59 | - |
| 5883 |  Gro DAO Token GRO | US$0,04280 | 0,42% | -14,07% | - | US$526,56 | - |
| 5884 |  PepeMo PEPEMO | US$0,000000000025 | 54,38% | 78,18% | - | US$525,28 | - |
| 5885 |  Mars Ecosystem Token XMS | US$0,001303 | -0,04% | -6,48% | - | US$520,27 | - |
| 5886 |  Ape In Records AIR | US$0,0002145 | 0,43% | -14,02% | - | US$517,83 | - |
| 5887 |  Libera Financial LIBERA | US$0,9621 | -0,04% | 0,82% | - | US$515,80 | - |
| 5888 |  SolanaSail SAIL | US$0,004825 | 2,34% | 9,38% | - | US$515,65 | - |
| 5889 |  BitBullBot BBB | US$0,0003267 | -10,66% | -52,00% | - | US$513,72 | - |
| 5890 |  YAMA Inu YAMA | US$0,00008339 | -1,02% | -7,11% | - | US$510,44 | - |
| 5891 |  Libra Protocol LBR | US$0,05483 | 1,37% | 2,15% | - | US$509,93 | - |
| 5892 |  Nulswap NSWAP | US$0,006541 | -6,77% | -7,86% | - | US$509,24 | - |
| 5893 |  Multiverse Capital MVC | US$0,0000001170 | -2,50% | -2,50% | - | US$508,63 | - |
| 5894 |  Croking CRK | US$0,1928 | -7,08% | -12,18% | - | US$507,93 | - |
| 5895 |  Two Monkey Juice Bar TMON | US$0,00003777 | 1,03% | -44,45% | - | US$506,75 | - |
| 5896 |  Dogeclub DOGC | US$0,000000000517 | 1,40% | 19,71% | - | US$506,39 | - |
| 5897 |  V3S Share VSHARE | US$0,01478 | -2,84% | -13,73% | - | US$505,99 | - |
| 5898 |  GrokGrow GROKGROW | US$0,00001325 | 3,86% | -3,69% | - | US$504,82 | - |
| 5899 |  MetaWars WARS | US$0,001070 | 2,16% | -25,30% | - | US$504,30 | - |
| 5900 |  BuckHathCoin BHIG | US$0,04332 | -4,37% | -9,26% | - | US$503,37 | - |
Tabel di atas menampilkan halaman 118 dari total 176 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.