Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  EVAI EV | US$0,006542 | -5,20% | -3,45% | - | US$969,33 | - |
| 5652 |  hong kong floki HKFLOKI | US$0,000000000050 | 3,41% | 41,58% | - | US$968,37 | - |
| 5653 |  Doge Of Grok AI DOGEGROKAI | US$0,000003708 | -6,81% | 0,00% | - | US$967,78 | - |
| 5654 |  Find & Check FCK | US$1,49 | -2,94% | 9,40% | - | US$892,53 | - |
| 5655 |  Embr EMBR | US$0,01001 | 0,85% | -0,29% | - | US$964,30 | - |
| 5656 |  XSHIB XSHIB | US$0,000000000000 | -15,82% | -31,27% | - | US$961,60 | - |
| 5657 |  PSYOP PSYOP | US$0,000001312 | -10,96% | -18,80% | - | US$958,17 | - |
| 5658 |  RocketSwap RCKT | US$0,1990 | -6,13% | 32,92% | - | US$955,30 | - |
| 5659 |  CORE ID CID | US$0,002045 | -4,54% | -6,86% | - | US$955,31 | - |
| 5660 |  Bitci Racing Token BRACE | US$0,000006127 | -1,58% | -6,36% | - | US$947,48 | - |
| 5661 |  Avocado Blockchain Group AVO | US$0,002202 | 0,40% | 0,21% | - | US$951,83 | - |
| 5662 |  Stronger STRNGR | US$1,63 | -2,69% | -4,15% | - | US$949,46 | - |
| 5663 |  BNB48 Club Token KOGE | US$10,58 | -0,67% | 13,51% | - | US$939,82 | - |
| 5664 |  Red Pepe REDPEPE | US$0,000000000227 | -1,58% | -0,83% | - | US$939,67 | - |
| 5665 |  IMVU VCORE | US$0,002562 | 0,09% | 3,75% | - | US$939,04 | - |
| 5666 |  X7R X7R | US$0,008572 | -1,62% | 15,93% | - | US$938,63 | - |
| 5667 |  BLAZE TOKEN BLZE | US$0,000001219 | -3,92% | -10,06% | - | US$935,77 | - |
| 5668 |  Pepe Girl PEPEG | US$0,000000000207 | -5,59% | 74,56% | - | US$935,24 | - |
| 5669 |  Shinjiru Inu V2 SHINJI | US$0,000000000023 | -8,02% | 20,21% | - | US$931,19 | - |
| 5670 |  Flare Token 1FLR | US$0,0001715 | 2,49% | -11,47% | - | US$917,88 | - |
| 5671 |  Wally Bot WALLY | US$0,07941 | -5,12% | 6,79% | - | US$925,92 | - |
| 5672 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$922,48 | - |
| 5673 |  Earn Defi Coin EDC | US$2,17 | 0,09% | 7,93% | - | US$921,20 | - |
| 5674 |  PayBolt PAY | US$0,00007860 | 0,00% | -16,99% | - | US$917,00 | - |
| 5675 |  Genesis Universe GUT | US$0,05176 | -0,13% | -0,07% | - | US$915,96 | - |
| 5676 |  OBRok Token OBROK | US$0,000000000399 | -5,00% | 0,29% | - | US$663,77 | - |
| 5677 |  Advantis ADVT | US$0,000004508 | -2,18% | -0,76% | - | US$909,58 | - |
| 5678 |  NuCypher NU | US$0,1021 | -6,09% | -5,25% | - | US$907,02 | - |
| 5679 |  CleanCarbon CARBO | US$0,003441 | -0,09% | -21,90% | - | US$904,61 | - |
| 5680 |  Starship STARSHIP | US$0,0005342 | -9,62% | 34,45% | - | US$902,81 | - |
| 5681 |  X.COM XCOM | US$0,000000000000 | -8,38% | -33,93% | - | US$898,12 | - |
| 5682 |  NFTEarthOFT NFTE | US$0,00002579 | -3,80% | -95,00% | - | US$880,57 | - |
| 5683 |  Balıkesirspor Token BLKS | US$0,1107 | -13,95% | -5,14% | - | US$890,72 | - |
| 5684 |  Got Guaranteed GOTG | US$0,01042 | 4,28% | 54,47% | - | US$888,39 | - |
| 5685 |  Smudge Lord SMUDGE | US$0,000000000702 | -1,00% | -5,80% | - | US$870,83 | - |
| 5686 |  Real BIG Coin RBC | US$0,0000004468 | 14,50% | 57,96% | - | US$870,34 | - |
| 5687 |  SpaceAI SPAI | US$0,0006695 | -21,17% | -21,25% | - | US$868,94 | - |
| 5688 |  Homeety HOM | US$0,04594 | -2,23% | -11,09% | - | US$868,22 | - |
| 5689 |  Dot Dot Finance DDD | US$0,0005838 | -2,31% | 15,08% | - | US$867,92 | - |
| 5690 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4721 | 12,66% | 60,29% | - | US$862,37 | - |
| 5691 |  Seele-N SEELE | US$0,00002313 | 4,08% | 6,06% | - | US$862,61 | - |
| 5692 |  Granary GRAIN | US$0,01211 | -20,82% | -23,58% | - | US$861,51 | - |
| 5693 |  Trace AI TAI | US$0,001363 | -4,17% | -10,37% | - | US$854,78 | - |
| 5694 |  MAD Bucks MAD | US$0,02066 | 1,04% | -11,05% | - | US$853,59 | - |
| 5695 |  BNbitcoin BNBTC | US$0,02590 | -0,21% | -2,47% | - | US$853,57 | - |
| 5696 |  BigShortBets BIGSB | US$1,02 | -0,04% | -4,94% | - | US$853,09 | - |
| 5697 |  MAIN MAIN | US$0,003092 | -7,72% | -17,30% | - | US$832,29 | - |
| 5698 |  Half Shiba Inu SHIB0.5 | US$0,1456 | 1,11% | -20,72% | - | US$845,23 | - |
| 5699 |  Satoshis Vision SATS | US$0,01459 | -4,27% | 11,04% | - | US$844,62 | - |
| 5700 |  Lucky Roo ROO | US$0,00000002947 | -2,02% | -21,62% | - | US$844,39 | - |
Tabel di atas menampilkan halaman 114 dari total 176 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.