Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Derp Coin DERP | US$0,000001413 | -11,43% | -13,53% | - | US$1.394,28 | - |
| 5502 |  Morphex MPX | US$0,04394 | -13,75% | -16,10% | - | US$1.390,28 | - |
| 5503 |  INEDIBLE INEDIBLE | US$0,000000000581 | -0,01% | 17,09% | - | US$1.386,38 | - |
| 5504 |  CRED COIN PAY CRED | US$0,04642 | 25,26% | 7,46% | - | US$1.385,02 | - |
| 5505 |  AraFi ARA | US$6,78 | -2,84% | -18,39% | - | US$1.382,99 | - |
| 5506 |  LEMONCHAIN LEMC | US$0,001161 | 29,83% | 64,82% | - | US$1.380,67 | - |
| 5507 |  NFTDAO NAO | US$0,000000000723 | -23,28% | -32,82% | - | US$1.379,19 | - |
| 5508 |  SOLCash SOLCASH | US$0,00004287 | -8,22% | -15,84% | - | US$1.379,58 | - |
| 5509 |  Joe Hat Token HAT | US$3.462,34 | -8,20% | -21,18% | - | US$1.372,28 | - |
| 5510 |  Era Name Service ERA | US$0,0001558 | 1,71% | -32,51% | - | US$1.369,74 | - |
| 5511 |  Mundocrypto MCT | US$0,02373 | -9,69% | -18,57% | - | US$1.363,16 | - |
| 5512 |  0xS $0XS | US$0,003404 | -4,90% | -15,43% | - | US$1.360,13 | - |
| 5513 |  ETF ETF | US$0,000000000160 | 4,67% | -46,91% | - | US$989,62 | - |
| 5514 |  Froyo Games FROYO | US$0,0004005 | 8,32% | 3,86% | - | US$1.346,77 | - |
| 5515 |  Stader sFTMX SFTMX | US$0,4324 | -2,81% | -8,66% | - | US$1.346,49 | - |
| 5516 |  NewB.Farm NEWB | US$2,25 | 1,05% | -1,14% | - | US$1.337,74 | - |
| 5517 |  xAI XAI | US$0,0000001971 | -10,99% | 0,00% | - | US$1.341,65 | - |
| 5518 |  Mad USD MUSD | US$0,5753 | -3,17% | -10,79% | - | US$1.329,53 | - |
| 5519 |  Margaritis MARGA | US$2,96 | -0,71% | 1,78% | - | US$1.320,28 | - |
| 5520 |  OciCat OCICAT | US$0,000000001775 | -6,68% | -11,57% | - | US$1.307,77 | - |
| 5521 |  PepeGains PEPEGAINS | US$0,0003293 | -6,38% | -16,16% | - | US$1.319,37 | - |
| 5522 |  Boring Protocol BOP | US$0,0003772 | -11,60% | -18,43% | - | US$1.342,14 | - |
| 5523 |  Monkeys Token MONKEYS | US$0,0000004135 | -0,90% | 33,69% | - | US$1.307,02 | - |
| 5524 |  Water Rabbit Token WAR | US$0,0006429 | -0,16% | -26,47% | - | US$1.313,49 | - |
| 5525 |  Hummus HUM | US$0,02640 | -8,68% | -20,07% | - | US$1.306,13 | - |
| 5526 |  Hudi HUDI | US$0,1131 | -4,25% | -16,83% | - | US$1.305,58 | - |
| 5527 |  Bedrock ROCK | US$0,001207 | 1,11% | 0,82% | - | US$1.304,34 | - |
| 5528 |  Gyro GYRO | US$1,39 | -0,41% | -1,63% | - | US$1.303,13 | - |
| 5529 |  AK12 AK12 | US$0,03041 | 9,27% | 6,35% | - | US$1.302,07 | - |
| 5530 |  Moeta MOETA | US$0,06621 | -13,03% | -15,42% | - | US$1.298,02 | - |
| 5531 |  Wally WALLY | US$0,000000000105 | 13,43% | 11,52% | - | US$1.293,50 | - |
| 5532 |  Navis NVS | US$0,0000004240 | -1,94% | -6,97% | - | US$1.292,33 | - |
| 5533 |  Majority Blockchain TMC | US$0,1395 | -12,75% | -32,16% | - | US$1.291,38 | - |
| 5534 |  MuzzleToken MUZZ | US$0,00003768 | 4,14% | -5,93% | - | US$1.291,65 | - |
| 5535 |  Cakebot CAKEBOT | US$0,8959 | -1,44% | 12,30% | - | US$1.467,41 | - |
| 5536 |  Crogecoin CROGE | US$0,0007574 | -2,92% | -22,10% | - | US$1.283,73 | - |
| 5537 |  Millix WMLX | US$0,01488 | 86,08% | 63,12% | - | US$1.278,83 | - |
| 5538 |  King Finance KING | US$0,02071 | -0,80% | -4,18% | - | US$1.278,88 | - |
| 5539 |  RCD Espanyol Fan Token ENFT | US$0,002215 | -2,34% | 10,19% | - | US$1.265,42 | - |
| 5540 |  Defira FIRA | US$0,01013 | 1,34% | -4,03% | - | US$1.274,66 | - |
| 5541 |  Ninneko (Mata) MATA | US$0,00004372 | -5,37% | 16,63% | - | US$1.267,00 | - |
| 5542 |  New Cat NCT | US$0,000000000360 | 5,49% | 21,95% | - | US$1.272,62 | - |
| 5543 |  MUU MUU | US$0,00000007733 | -5,21% | -49,94% | - | US$1.266,75 | - |
| 5544 |  Qubit QBT | US$0,0003162 | 1,37% | 15,50% | - | US$1.263,61 | - |
| 5545 |  Swapz SWAPZ | US$0,0006667 | -0,65% | -9,15% | - | US$1.256,58 | - |
| 5546 |  KoinBülteni Token KOINB | US$0,1088 | 1,19% | -4,11% | - | US$1.252,11 | - |
| 5547 |  Dragon Soul Token DST | US$0,004382 | 0,15% | -1,56% | - | US$1.288,12 | - |
| 5548 |  Tiny Era Shard TES | US$0,009226 | -7,03% | -16,15% | - | US$1.241,99 | - |
| 5549 |  stake.link SDL | US$0,4020 | -6,94% | 4,42% | - | US$1.241,03 | - |
| 5550 |  MaxxChain PWR | US$0,003034 | -2,34% | 4,23% | - | US$1.240,13 | - |
Tabel di atas menampilkan halaman 111 dari total 176 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.