Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Kitty Solana KITTY | US$0,000000001847 | -4,67% | -15,88% | - | US$2.045,97 | - |
| 5352 |  IOEX IOEX | US$0,002598 | -3,74% | -23,30% | - | US$2.035,06 | - |
| 5353 |  Elon Musk MUSK | US$0,00001845 | -6,56% | 26,55% | - | US$2.025,99 | - |
| 5354 |  Decentralized Pictures FILM | US$0,03424 | -2,97% | -14,06% | - | US$1.995,70 | - |
| 5355 |  Dao Space DAOP | US$0,007688 | 1,71% | 6,34% | - | US$2.006,78 | - |
| 5356 |  Bogdanoff BOG | US$0,000000000728 | -0,95% | 13,39% | - | US$2.004,89 | - |
| 5357 |  KRYZA Exchange KRX | US$0,008493 | 0,00% | 13,23% | - | US$1.998,42 | - |
| 5358 |  Vetter Skylabs VSL | US$0,00005328 | -3,47% | -7,91% | - | US$1.998,89 | - |
| 5359 |  BiLira TRYB | US$0,03286 | -0,18% | 0,19% | - | US$1.998,55 | - |
| 5360 |  Pomerium Utility Token PMR | US$0,0001319 | -2,35% | -3,46% | - | US$1.992,16 | - |
| 5361 |  Chives Coin XCC | US$0,0003337 | -5,65% | 0,82% | - | US$1.950,55 | - |
| 5362 |  Lum Network LUM | US$0,0006875 | -5,76% | -13,65% | - | US$1.987,37 | - |
| 5363 |  Vesta Finance VSTA | US$0,5922 | -2,15% | -8,14% | - | US$1.971,49 | - |
| 5364 |  RUG RADIO RUG | US$0,03017 | 25,34% | -19,92% | - | US$1.969,66 | - |
| 5365 |  Bamboo Coin BMBO | US$0,000003451 | -3,22% | -13,90% | - | US$1.961,80 | - |
| 5366 |  Anypad APAD | US$0,0005617 | -14,18% | -0,76% | - | US$1.957,55 | - |
| 5367 |  ReactorFusion RF | US$0,01530 | -3,87% | 5,05% | - | US$1.782,56 | - |
| 5368 |  Cradle of Sins COS | US$1,50 | -0,51% | 12,44% | - | US$1.952,69 | - |
| 5369 |  Project Quantum QBIT | US$0,000006252 | 0,63% | -15,25% | - | US$1.943,98 | - |
| 5370 |  MongBNB MONGBNB | US$0,000000000030 | -0,08% | 20,58% | - | US$1.939,74 | - |
| 5371 |  Doge on Pulsechain DOGE | US$0,000000004372 | 8,71% | 52,48% | - | US$1.919,41 | - |
| 5372 |  Idle Ninja Online NINKY | US$0,0001867 | -2,25% | -7,26% | - | US$1.916,17 | - |
| 5373 |  OneMillionDollars OMD | US$0,0001691 | -9,73% | -28,10% | - | US$1.908,48 | - |
| 5374 |  MCFinance MCF | US$0,001015 | -0,29% | -1,06% | - | US$1.899,10 | - |
| 5375 |  ALBEDO ALBEDO | US$0,000009248 | -1,91% | -5,59% | - | US$1.904,59 | - |
| 5376 |  CryptoCart V2 CCV2 | US$0,9604 | -6,20% | -13,15% | - | US$1.900,19 | - |
| 5377 |  The Ordinals Council CNCL | US$158,85 | -7,08% | -8,13% | - | US$1.895,05 | - |
| 5378 |  BeFaster Holder Token BFHT | US$0,001465 | -8,75% | -26,99% | - | US$1.889,11 | - |
| 5379 |  Jared From Subway JARED | US$0,0000002062 | -0,92% | -28,83% | - | US$1.902,48 | - |
| 5380 |  Tempus TEMP | US$0,01023 | 0,61% | -1,14% | - | US$1.883,11 | - |
| 5381 |  9GAG 9GAG | US$0,000000000000 | -0,29% | 11,05% | - | US$1.870,14 | - |
| 5382 |  FibSWAP DEx FIBO | US$0,005887 | -16,43% | -13,81% | - | US$1.864,87 | - |
| 5383 |  POP Network Token POP | US$0,00001779 | -23,27% | -9,72% | - | US$1.856,87 | - |
| 5384 |  XGPT XGPT | US$1,16 | -0,74% | -36,65% | - | US$1.850,30 | - |
| 5385 |  Qawalla QWLA | US$0,2631 | -5,52% | 4,46% | - | US$1.843,76 | - |
| 5386 |  Cerberus CRBRUS | US$0,00002733 | -8,85% | 22,82% | - | US$1.831,80 | - |
| 5387 |  DKEY BANK DKEY | US$0,5052 | 13,03% | 9,54% | - | US$1.830,50 | - |
| 5388 |  Bonk BNB BONK | US$0,00000002584 | -68,68% | -67,41% | - | US$1.823,76 | - |
| 5389 |  Cramer Coin CRAMER | US$0,001004 | -2,06% | -15,99% | - | US$1.823,49 | - |
| 5390 |  Altitude ALTD | US$0,01581 | 2,25% | -20,23% | - | US$1.822,45 | - |
| 5391 |  Denizlispor Fan Token DNZ | US$0,001436 | 0,87% | 7,37% | - | US$1.803,60 | - |
| 5392 |  AzukiDAO BEAN | US$0,009992 | 17,64% | -9,16% | - | US$1.807,12 | - |
| 5393 |  Crazy Internet Coin CIC | US$0,007394 | 17,46% | -5,21% | - | US$1.798,14 | - |
| 5394 |  Viblos VIBLO | US$0,0001379 | 0,73% | -0,09% | - | US$1.797,21 | - |
| 5395 |  Ray Network XRAY | US$0,01074 | -6,33% | -29,54% | - | US$1.796,93 | - |
| 5396 |  Wisdom Bank Network WBN | US$0,01450 | -4,63% | -27,97% | - | US$1.783,77 | - |
| 5397 |  Quartz QTZ | US$0,0006661 | -12,29% | -8,85% | - | US$1.782,03 | - |
| 5398 |  ApeXit Finance APEX | US$0,02038 | 11,88% | 56,47% | - | US$1.776,74 | - |
| 5399 |  GBURN GBURN | US$0,0009301 | -4,12% | -11,48% | - | US$1.776,61 | - |
| 5400 |  Yoda Coin Swap JEDALS | US$0,005539 | -9,09% | -28,77% | - | US$1.776,33 | - |
Tabel di atas menampilkan halaman 108 dari total 176 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.