Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Biokript BKPT | US$0,002189 | -0,76% | 1,35% | - | US$2.322,42 | - |
| 5302 |  Archive AI ARCAI | US$0,01945 | -14,81% | -3,72% | - | US$2.318,34 | - |
| 5303 |  Vitra Studios VITRA | US$0,002238 | -8,25% | 0,00% | - | US$2.311,69 | - |
| 5304 |  CoinClaim CLM | US$0,00001125 | 3,21% | -4,41% | - | US$2.312,82 | - |
| 5305 |  ProjectDojo DOJO | US$0,0001301 | -1,34% | 15,35% | - | US$2.297,14 | - |
| 5306 |  Dex on Crypto DOCSWAP | US$0,07817 | -8,44% | 2,43% | - | US$2.264,81 | - |
| 5307 |  SORA Synthetics XST | US$0,0000007924 | -10,38% | -1,66% | - | US$2.315,62 | - |
| 5308 |  Yield Magnet MAGNET | US$0,001199 | -6,17% | -38,57% | - | US$2.263,03 | - |
| 5309 |  SolanaPrime PRIME | US$0,08431 | -20,25% | -16,47% | - | US$2.260,45 | - |
| 5310 |  Day Of Defeat 2.0 DOD | US$0,00000002950 | -3,30% | -6,74% | - | US$2.310,53 | - |
| 5311 |  Year of the Dragon YOD | US$0,0001805 | -1,43% | -12,41% | - | US$2.246,61 | - |
| 5312 |  CoinBot COINBT | US$1,19 | -1,98% | -10,36% | - | US$2.245,97 | - |
| 5313 |  2024PUMP PUMP | US$0,00009193 | -14,57% | -48,07% | - | US$2.239,27 | - |
| 5314 |  DeepFakeAI FAKEAI | US$0,0007004 | -1,75% | -16,28% | - | US$2.239,33 | - |
| 5315 |  Ruby Play Network RUBY | US$0,001104 | -0,80% | 30,28% | - | US$2.220,81 | - |
| 5316 |  LFGSwap Finance(CORE) LFG | US$0,001139 | -3,95% | -11,40% | - | US$2.214,43 | - |
| 5317 |  XMAS XMAS | US$0,000000000006 | 4,65% | -25,41% | - | US$2.204,59 | - |
| 5318 |  Groooook GROOOOOK | US$0,000000000000 | 1,08% | -8,16% | - | US$2.213,79 | - |
| 5319 |  TOR TOR | US$0,01218 | -1,12% | 14,47% | - | US$2.202,03 | - |
| 5320 |  PalmPay PALM | US$0,3584 | -8,35% | -25,55% | - | US$2.197,99 | - |
| 5321 |  Honey Finance HONEY | US$0,0008873 | 19,61% | 3,68% | - | US$2.197,14 | - |
| 5322 |  Bullit BULT | US$0,01037 | -0,15% | 13,22% | - | US$2.198,43 | - |
| 5323 |  Digimon Rabbit DRB | US$0,000000000002 | 1,65% | 8,47% | - | US$2.192,77 | - |
| 5324 |  Vigorus VIS | US$0,0001494 | 1,90% | -6,15% | - | US$2.184,11 | - |
| 5325 |  MAU MAU | US$0,007291 | 6,60% | 29,32% | - | US$2.181,09 | - |
| 5326 |  Adana Demirspor Token DEMIR | US$0,7869 | -1,17% | -1,22% | - | US$2.178,73 | - |
| 5327 |  TiUSD TIUSD | US$0,9380 | -4,48% | -4,63% | - | US$2.168,18 | - |
| 5328 |  Mr. Narco NARCO | US$0,000000000083 | -26,06% | 55,72% | - | US$2.163,31 | - |
| 5329 |  TETU TETU | US$0,005683 | -0,51% | -4,67% | - | US$2.157,64 | - |
| 5330 |  WOLFCOIN WOLF | US$0,003990 | -0,50% | 26,15% | - | US$2.155,65 | - |
| 5331 |  Open Rights Exchange ORE | US$0,001117 | 1,15% | -9,07% | - | US$2.161,45 | - |
| 5332 |  Solidray (new) SRT | US$0,00006172 | 4,87% | 3,55% | - | US$2.146,54 | - |
| 5333 |  TWELVE ZODIAC TWELVE | US$3,08 | -4,59% | -8,59% | - | US$2.138,22 | - |
| 5334 |  L3USD L3USD | US$0,6509 | 7,97% | 3,11% | - | US$2.136,56 | - |
| 5335 |  ETF ETF | US$0,004715 | -16,25% | -75,08% | - | US$2.128,94 | - |
| 5336 |  Starship STARSHIP | US$0,000000000000 | 34,69% | 22,33% | - | US$2.118,72 | - |
| 5337 |  KENKA METAVERSE KENKA | US$0,0000004605 | -3,46% | -8,22% | - | US$2.117,63 | - |
| 5338 |  MetalSwap XMT | US$0,01698 | -2,35% | -2,85% | - | US$2.114,05 | - |
| 5339 |  TCGCoin 2.0 TCG2 | US$0,04976 | 0,07% | -3,65% | - | US$2.109,13 | - |
| 5340 |  D-Drops DOP | US$0,02534 | -2,75% | -8,63% | - | US$2.077,36 | - |
| 5341 |  TRUST AI TRT | US$0,02790 | 5,01% | -3,30% | - | US$2.077,17 | - |
| 5342 |  JOJO JOJO | US$0,00002303 | -0,18% | -1,35% | - | US$2.069,23 | - |
| 5343 |  MetaUnit MEU | US$0,1625 | -0,36% | 13,45% | - | US$2.066,43 | - |
| 5344 |  Medamon MON | US$0,001903 | -8,67% | -14,11% | - | US$2.065,54 | - |
| 5345 |  Subsocial SUB | US$0,009798 | -5,81% | -13,38% | - | US$2.059,79 | - |
| 5346 |  Asymetrix ASX | US$1,03 | -5,29% | -11,42% | - | US$2.058,97 | - |
| 5347 |  Dogai DOGAI | US$0,00000003749 | -10,12% | -14,85% | - | US$2.056,91 | - |
| 5348 |  Swype SWP | US$0,0002300 | -9,12% | 22,18% | - | US$2.054,30 | - |
| 5349 |  Wrapped Telos WTLOS | US$4,56 | 3,71% | 72,71% | - | US$1.929,11 | - |
| 5350 |  Foox FOOX | US$0,004364 | -5,95% | -37,05% | - | US$2.047,85 | - |
Tabel di atas menampilkan halaman 107 dari total 176 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.