Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Laqira Protocol LQR | US$0,004828 | 0,17% | 0,61% | - | US$1.527,31 | - |
| 5452 |  Stablecoin STABLE | US$0,000006002 | -5,12% | -14,02% | - | US$1.524,00 | - |
| 5453 |  LoopSwap LSWAP | US$0,001138 | 2,65% | 7,08% | - | US$1.520,96 | - |
| 5454 |  KWAI KWAI | US$0,1091 | -2,77% | 0,37% | - | US$1.520,71 | - |
| 5455 |  Sketch Coin SKET | US$0,0005865 | 6,15% | -21,28% | - | US$1.519,29 | - |
| 5456 |  TRUMP MAGA | US$0,000000001055 | 2,92% | -2,79% | - | US$1.518,63 | - |
| 5457 |  LiveGreen Coin LGC | US$0,0001379 | -0,25% | -6,57% | - | US$1.517,49 | - |
| 5458 |  Elon GOAT EGT | US$0,00007759 | -1,51% | -10,88% | - | US$1.515,80 | - |
| 5459 |  Sparko SPARKO | US$0,08743 | -15,24% | -26,38% | - | US$1.514,81 | - |
| 5460 |  Ratscoin RATS | US$0,000000000451 | 0,10% | 4,23% | - | US$1.624,91 | - |
| 5461 |  Poodl Exchange Token PET | US$0,003911 | -25,26% | -31,15% | - | US$1.513,08 | - |
| 5462 |  GENZ Token GENZ | US$0,0003857 | -19,44% | -23,25% | - | US$1.507,79 | - |
| 5463 |  EthicHub ETHIX | US$0,2046 | 0,19% | -1,94% | - | US$1.504,73 | - |
| 5464 |  Metaverse Miner META | US$0,01039 | -2,76% | -8,04% | - | US$1.499,95 | - |
| 5465 |  dHealth DHP | US$0,0006873 | -1,73% | -27,80% | - | US$1.496,16 | - |
| 5466 |  CorgiCoin CORGI | US$0,00003158 | 6,00% | -6,94% | - | US$1.495,00 | - |
| 5467 |  SnowCrash Token NORA | US$0,001625 | -4,22% | -9,33% | - | US$1.492,21 | - |
| 5468 |  G999 G999 | US$0,0008735 | 10,10% | 24,42% | - | US$1.495,05 | - |
| 5469 |  Takamaka TKG | US$2,39 | 5,27% | 8,55% | - | US$1.486,74 | - |
| 5470 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 31,58% | 78,57% | - | US$1.486,99 | - |
| 5471 |  Smooth Network Solutions Token SNST | US$1,04 | -8,54% | -3,78% | - | US$1.481,29 | - |
| 5472 |  Dexbet DXB | US$0,01854 | 3,06% | -42,24% | - | US$1.481,34 | - |
| 5473 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 2,92% | 22,07% | - | US$1.480,46 | - |
| 5474 |  BOCOIN BOC | US$0,001822 | 3,94% | 0,05% | - | US$1.476,96 | - |
| 5475 |  EZZY GAME EZY | US$0,000008142 | -8,48% | -33,04% | - | US$1.472,39 | - |
| 5476 |  PLOUTΩS PLOUTΩS | US$0,000006214 | 24,39% | 141,68% | - | US$1.447,49 | - |
| 5477 |  MicroCreditToken 1MCT | US$0,0001094 | -4,86% | -10,84% | - | US$1.462,53 | - |
| 5478 |  Tradix TX | US$0,008379 | -4,29% | -20,89% | - | US$1.461,61 | - |
| 5479 |  LEXER Markets LEX | US$0,004305 | -1,71% | -6,51% | - | US$1.460,91 | - |
| 5480 |  Pokemon POKEMON | US$0,000000000000 | 1,33% | -6,18% | - | US$1.459,59 | - |
| 5481 |  WX Token WX | US$0,02123 | -4,18% | -7,38% | - | US$1.452,95 | - |
| 5482 |  UpStableToken USTX | US$0,01438 | 0,24% | 0,07% | - | US$1.512,44 | - |
| 5483 |  Piccolo Inu PINU | US$0,00000001388 | -3,00% | 0,42% | - | US$1.452,92 | - |
| 5484 |  Genopets KI KI | US$0,002445 | -0,19% | 1,50% | - | US$1.448,88 | - |
| 5485 |  VKENAF VKNF | US$0,003556 | 7,61% | 1,51% | - | US$1.431,09 | - |
| 5486 |  BlackCoin BLK | US$0,01197 | -9,69% | -16,82% | - | US$1.443,18 | - |
| 5487 |  REX XRX | US$0,00002400 | 0,99% | -0,26% | - | US$1.444,15 | - |
| 5488 |  ApexCoin APEX | US$0,05306 | 3,16% | 49,13% | - | US$1.442,71 | - |
| 5489 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003148 | -6,91% | -7,31% | - | US$1.442,27 | - |
| 5490 |  GreenTrust GNT | US$0,000000002300 | 3,58% | -3,43% | - | US$1.436,44 | - |
| 5491 |  DUX DUX | US$0,008440 | 25,20% | 3,55% | - | US$1.426,13 | - |
| 5492 |  iShares Silver Trust Defichain DSLV | US$8,88 | -1,00% | 0,75% | - | US$1.425,78 | - |
| 5493 |  PICKLE PICKLE | US$0,000000000066 | -18,31% | 37,02% | - | US$1.415,14 | - |
| 5494 |  Luxurious Pro Network Token LPNT | US$0,04124 | 0,60% | -2,46% | - | US$1.411,64 | - |
| 5495 |  Popcat POPCAT | US$0,000000000641 | -92,95% | -76,20% | - | US$1.408,51 | - |
| 5496 |  SOCOLA INU SOCOLA | US$0,000004011 | -25,47% | -53,78% | - | US$1.255,28 | - |
| 5497 |  Boost BOOST | US$0,00003572 | 25,69% | -40,58% | - | US$1.399,59 | - |
| 5498 |  YUMMY YUMMY | US$0,000001947 | -6,60% | -15,93% | - | US$1.399,00 | - |
| 5499 |  Wirtual WIRTUAL | US$0,005709 | -13,37% | -0,86% | - | US$1.396,95 | - |
| 5500 |  NextEarth NXTT | US$0,0004838 | -2,40% | -7,97% | - | US$1.395,03 | - |
Tabel di atas menampilkan halaman 110 dari total 176 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.