Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BULL FINANCE BULL | US$0,000000000511 | -1,23% | -1,08% | - | US$1.085,19 | - |
| 5602 |  ETF Ethereum ETF-ETH | US$0,001042 | -5,09% | -3,71% | - | US$1.084,43 | - |
| 5603 |  LULU LULU | US$0,0000002169 | -0,51% | -42,88% | - | US$1.083,27 | - |
| 5604 |  MonkeDAO DAOSOL | US$103,63 | -7,35% | -5,53% | - | US$1.096,85 | - |
| 5605 |  Bull Moon BULLMOON | US$0,002282 | 5,58% | 16,52% | - | US$1.079,82 | - |
| 5606 |  ELON MARS ELONMARS | US$0,000000000000 | -1,08% | 5,12% | - | US$1.078,69 | - |
| 5607 |  Serum SER SER | US$0,0005447 | -2,80% | -15,40% | - | US$1.077,47 | - |
| 5608 |  Vanity VNY | US$0,00001732 | -3,90% | -4,97% | - | US$1.075,55 | - |
| 5609 |  POPO POPO | US$0,000000000165 | 1,11% | 0,32% | - | US$1.073,16 | - |
| 5610 |  Wakanda Inu WKD | US$0,000000002758 | 1,89% | 1,86% | - | US$1.070,42 | - |
| 5611 |  GovWorld GOV | US$0,006154 | -0,25% | 2,40% | - | US$1.068,52 | - |
| 5612 |  OUCHI OUCHI | US$0,0003798 | -0,40% | -0,52% | - | US$1.066,74 | - |
| 5613 |  Theopetra THEO | US$0,1067 | -1,22% | -12,45% | - | US$1.065,76 | - |
| 5614 |  WardenSwap WAD | US$0,005895 | 1,53% | 1,27% | - | US$1.062,91 | - |
| 5615 |  Catgirl Optimus OPTIG | US$0,0002837 | 0,36% | 90,49% | - | US$1.061,59 | - |
| 5616 |  Golden Doge GDOGE | US$0,000000000002 | 4,44% | 6,87% | - | US$1.057,14 | - |
| 5617 |  Quoll Finance QUO | US$0,0006503 | -9,05% | -3,65% | - | US$1.055,91 | - |
| 5618 |  Sports Future Exchange Token SPOX | US$0,0000003934 | 4,80% | -7,50% | - | US$1.053,90 | - |
| 5619 |  VaporNodes VPND | US$0,003240 | -6,96% | -17,25% | - | US$1.052,17 | - |
| 5620 |  Telefy TELE | US$0,0009992 | -0,99% | -0,09% | - | US$1.049,17 | - |
| 5621 |  HARAM HARAM | US$0,000000000095 | -4,69% | -4,55% | - | US$1.046,80 | - |
| 5622 |  Light DeFi LIGHT | US$0,0002912 | 1,44% | -9,13% | - | US$1.038,86 | - |
| 5623 |  The Flash Currency TFC | US$0,000001259 | -65,00% | -88,37% | - | US$1.041,20 | - |
| 5624 |  BeatGen NFT BGN | US$0,01200 | -6,31% | 2,23% | - | US$1.039,86 | - |
| 5625 |  Mobility Coin MOBIC | US$0,002225 | -4,79% | -25,69% | - | US$1.755,15 | - |
| 5626 |  Empowa EMP | US$0,1169 | -9,50% | -19,72% | - | US$1.037,31 | - |
| 5627 |  FOXAI FOXAI | US$0,000000000290 | 4,17% | -29,28% | - | US$1.036,44 | - |
| 5628 |  PumpETH PETH | US$0,00000003096 | 7,00% | -100,00% | - | US$1.033,16 | - |
| 5629 |  MMFinance (Arbitrum) MMF | US$0,003489 | -0,65% | -2,02% | - | US$1.031,81 | - |
| 5630 |  Robo Inu Finance RBIF | US$0,000000000118 | -3,18% | 19,84% | - | US$1.027,98 | - |
| 5631 |  Floor Cheese Burger FLRBRG | US$0,00001193 | -3,37% | 1,65% | - | US$1.027,54 | - |
| 5632 |  Urfaspor Token URFA | US$0,1396 | -5,43% | -4,61% | - | US$1.026,69 | - |
| 5633 |  XDOGE XDOGE | US$0,000000000000 | -4,85% | -28,18% | - | US$1.022,88 | - |
| 5634 |  chikn feed FEED | US$0,0002859 | -8,77% | -25,06% | - | US$1.021,49 | - |
| 5635 |  Shihtzu Exchange STZU | US$0,000000000547 | -8,47% | -33,89% | - | US$992,54 | - |
| 5636 |  Google AI GAI | US$0,00000003610 | -14,04% | -20,66% | - | US$1.008,33 | - |
| 5637 |  FUFU FUFU | US$0,0009881 | -0,01% | 1,17% | - | US$1.005,26 | - |
| 5638 |  KRYZA Network KRN | US$0,0003676 | -11,32% | -33,24% | - | US$1.003,80 | - |
| 5639 |  Raven Protocol RAVEN | US$0,0004226 | -7,07% | -13,57% | - | US$1.002,36 | - |
| 5640 |  ELLERIUM (NEW) ELM | US$0,4080 | -9,97% | -11,50% | - | US$988,75 | - |
| 5641 |  Hachi HACHI | US$0,000000000341 | -4,14% | 5,93% | - | US$995,42 | - |
| 5642 |  House of Degenerates HOD | US$0,0000004901 | -15,29% | -19,27% | - | US$990,29 | - |
| 5643 |  Aavegotchi KEK KEK | US$0,005785 | -1,74% | -4,26% | - | US$985,98 | - |
| 5644 |  Aion AION | US$0,001199 | -4,76% | 1,61% | - | US$983,58 | - |
| 5645 |  DollarSqueeze DSQ | US$0,009987 | 3,42% | -9,21% | - | US$983,74 | - |
| 5646 |  Harry GORILLA | US$0,000000000000 | 4,49% | 2,05% | - | US$980,69 | - |
| 5647 |  Marshall Inu MRI | US$0,0003533 | -3,61% | -17,55% | - | US$977,89 | - |
| 5648 |  Celo Brazilian Real CREAL | US$0,1953 | -1,49% | -2,94% | - | US$970,34 | - |
| 5649 |  Chains of War MIRA | US$0,007868 | -3,27% | -16,85% | - | US$972,43 | - |
| 5650 |  Ante Casino CHANCE | US$0,003214 | -5,22% | 7,10% | - | US$972,32 | - |
Tabel di atas menampilkan halaman 113 dari total 176 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.